博瑞医药融券券源 博瑞医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	47.64	0	0	0	0
2020-04-28	45.88	0.406	-3.694	10.621	0.12
2020-04-29	45.79	0.556	-0.196	3.923	0.17
2020-04-30	47.92	0.757	4.652	5.045	0.23
2020-05-06	49.62	1.011	3.548	6.135	0.30
2020-05-07	49.91	1.202	0.584	4.595	0.36
2020-05-08	49.98	1.344	0.140	3.406	0.40
2020-05-11	50.32	1.502	0.680	3.782	0.45
2020-05-12	49.55	1.650	-1.530	3.577	0.50
2020-05-13	49.82	1.797	0.545	3.532	0.54
2020-05-14	48.8	2.016	-2.047	5.399	0.60
2020-05-15	49.11	2.126	0.635	2.684	0.64
2020-05-18	47.74	2.248	-2.790	3.054	0.67
2020-05-19	47.93	2.378	0.398	3.268	0.71
2020-05-20	47	2.502	-1.940	3.150	0.75
2020-05-21	46.57	2.649	-0.915	3.809	0.79
2020-05-22	44.96	2.815	-3.457	4.423	0.84
2020-05-25	45.21	2.902	0.556	2.313	0.87
2020-05-26	46.44	2.993	2.721	2.345	0.90
2020-05-27	45.32	3.179	-2.412	4.910	0.95
2020-05-28	44.95	3.326	-0.816	3.928	1.00
2020-05-29	45.52	3.472	1.268	3.849	1.04
2020-06-01	48.7	3.707	6.986	5.800	1.11
2020-06-02	48.67	3.796	-0.062	2.197	1.14
2020-06-03	49.46	3.918	1.623	2.959	1.18
2020-06-04	49.51	4.079	0.101	3.902	1.22
2020-06-05	51.04	4.358	3.090	6.564	1.31
2020-06-08	48.9	4.572	-4.193	5.251	1.37
2020-06-09	51.78	4.926	5.890	8.200	1.48
2020-06-10	52.35	5.217	1.101	6.663	1.57
2020-06-11	51.37	5.422	-1.872	4.795	1.63
2020-06-12	52.95	5.856	3.076	9.831	1.76
2020-06-15	56.49	6.168	6.686	6.629	1.85
2020-06-16	58.78	6.924	4.054	15.436	2.08
2020-06-17	57.3	7.320	-2.518	8.302	2.20
2020-06-18	54.91	7.611	-4.171	6.353	2.28
2020-06-19	55.49	7.723	1.056	2.422	2.32
2020-06-22	59.65	8.195	7.497	9.497	2.46
2020-06-23	61.09	8.424	2.414	4.493	2.53
2020-06-24	61.2	8.734	0.180	6.089	2.62
2020-06-29	61.28	8.961	0.131	4.428	2.69
2020-06-30	61.89	9.179	0.995	4.227	2.75
2020-07-01	58.7	9.533	-5.154	7.239	2.86
2020-07-02	56.97	9.808	-2.947	5.809	2.94
2020-07-03	57.74	9.960	1.352	3.142	2.99
2020-07-06	58.53	10.122	1.368	3.325	3.04
2020-07-07	59.78	10.378	2.136	5.143	3.11
2020-07-08	59.35	10.498	-0.719	2.426	3.15
2020-07-09	61.83	10.781	4.179	5.493	3.23
2020-07-10	63	11.134	1.892	6.728	3.34
2020-07-13	67.41	11.506	7.136	6.612	3.45
2020-07-14	65.5	12.137	-2.833	11.571	3.64
2020-07-15	65.97	12.603	0.718	8.473	3.78
2020-07-16	58.51	13.097	-11.308	10.126	3.93
2020-07-17	60.27	13.539	3.008	8.802	4.06
2020-07-20	61.88	13.936	2.671	7.699	4.18
2020-07-21	60.91	14.150	-1.568	4.218	4.24
2020-07-22	63.32	14.505	3.957	6.731	4.35
2020-07-23	63.65	14.819	0.521	5.922	4.45
2020-07-24	56.82	15.379	-10.731	11.815	4.61
2020-07-27	53.62	15.807	-5.632	9.592	4.74
2020-07-28	54.7	16.038	2.014	5.073	4.81
2020-07-29	58.52	16.476	6.984	8.976	4.94
2020-07-30	58.17	16.700	-0.598	4.614	5.01
2020-07-31	59.28	16.981	1.908	5.690	5.09
2020-08-03	60.35	17.100	1.805	2.362	5.13
2020-08-04	57.92	17.434	-4.027	6.926	5.23
2020-08-05	56.83	17.563	-1.882	2.728	5.27
2020-08-06	56.71	17.744	-0.211	3.818	5.32
2020-08-07	55.66	17.988	-1.852	5.272	5.40
2020-08-10	55.72	18.171	0.108	3.935	5.45
2020-08-11	52.27	18.519	-6.192	7.986	5.56
2020-08-12	52.48	18.781	0.402	5.988	5.63
2020-08-13	53	18.923	0.991	3.220	5.68
2020-08-14	51.63	19.166	-2.585	5.660	5.75
2020-08-17	54.1	19.457	4.784	6.450	5.84
2020-08-18	54.82	19.671	1.331	4.677	5.90
2020-08-19	54.42	19.858	-0.730	4.123	5.96
2020-08-20	54.29	20.035	-0.239	3.914	6.01
2020-08-21	54.92	20.195	1.160	3.500	6.06
2020-08-24	54.84	20.488	-0.146	6.409	6.15
2020-08-25	53.5	20.671	-2.443	4.103	6.20
2020-08-26	52.14	20.880	-2.542	4.804	6.26
2020-08-27	52.8	21.053	1.266	3.932	6.32
2020-08-28	55.72	21.429	5.530	8.106	6.43
2020-08-31	56.57	21.641	1.525	4.505	6.49
2020-09-01	53.32	22.030	-5.745	8.750	6.61
2020-09-02	52.71	22.181	-1.144	3.432	6.65
2020-09-03	52.16	22.347	-1.043	3.813	6.70
2020-09-04	52.82	22.590	1.265	5.521	6.78
2020-09-07	52.1	22.841	-1.363	5.793	6.85
2020-09-08	54.13	23.102	3.896	5.777	6.93
2020-09-09	52.75	23.277	-2.549	3.990	6.98
2020-09-10	51.52	23.532	-2.332	5.934	7.06
2020-09-11	51.79	23.633	0.524	2.329	7.09
2020-09-14	51.43	23.889	-0.695	5.986	7.17
2020-09-15	50.85	24.002	-1.128	2.664	7.20
2020-09-16	49.71	24.222	-2.242	5.310	7.27
2020-09-17	49.81	24.405	0.201	4.406	7.32
2020-09-18	49.67	24.579	-0.281	4.216	7.37
2020-09-21	49.32	24.694	-0.705	2.798	7.41
2020-09-22	50.53	24.883	2.453	4.481	7.46
2020-09-23	53.32	25.313	5.521	9.677	7.59
2020-09-24	53.41	25.552	0.169	5.364	7.67
2020-09-25	54.16	25.761	1.404	4.643	7.73
2020-09-28	53.28	25.988	-1.625	5.096	7.80
2020-09-29	55.24	26.249	3.679	5.687	7.87
2020-09-30	56.61	26.457	2.480	4.399	7.94
2020-10-09	59.22	26.707	4.610	5.070	8.01
2020-10-12	59.31	26.940	0.152	4.711	8.08
2020-10-13	58.91	27.134	-0.674	3.945	8.14
2020-10-14	58.96	27.250	0.085	2.377	8.18
2020-10-15	58.92	27.398	-0.068	3.002	8.22
2020-10-16	58.05	27.596	-1.477	4.090	8.28
2020-10-19	56.74	27.771	-2.257	3.704	8.33
2020-10-20	57.8	27.910	1.868	2.890	8.37
2020-10-21	56.6	28.211	-2.076	6.384	8.46
2020-10-22	55.35	28.372	-2.208	3.498	8.51
2020-10-23	57.01	28.608	2.999	4.968	8.58
2020-10-26	61.42	29.083	7.735	9.279	8.73
2020-10-27	61.07	29.281	-0.570	3.875	8.78
2020-10-28	61.54	29.488	0.770	4.045	8.85
2020-10-29	60.94	29.667	-0.975	3.526	8.90
2020-10-30	58.82	29.944	-3.479	5.645	8.98
2020-11-02	59.12	30.170	0.510	4.590	9.05
2020-11-03	61.07	30.436	3.298	5.227	9.13
2020-11-04	61.26	30.511	0.311	1.474	9.15
2020-11-05	60.89	30.701	-0.604	3.738	9.21
2020-11-06	57.04	31.023	-6.323	6.783	9.31
2020-11-09	54.83	31.288	-3.874	5.803	9.39
2020-11-10	54.82	31.413	-0.018	2.736	9.42
2020-11-11	54.04	31.552	-1.423	3.083	9.47
2020-11-12	54.37	31.674	0.611	2.683	9.50
2020-11-13	53.17	31.825	-2.207	3.403	9.55
2020-11-16	54.12	32.588	1.787	16.927	9.78
2020-11-17	53.02	32.791	-2.033	4.601	9.84
2020-11-18	52.97	32.864	-0.094	1.641	9.86
2020-11-19	52.27	32.926	-1.322	1.435	9.88
2020-11-20	51.3	33.088	-1.856	3.788	9.93
2020-11-23	50.54	33.227	-1.481	3.294	9.97
2020-11-24	50.42	33.307	-0.237	1.919	9.99
2020-11-25	50.2	33.390	-0.436	1.964	10.02
2020-11-26	48.42	33.522	-3.546	3.287	10.06
2020-11-27	48.02	33.665	-0.826	3.573	10.10
2020-11-30	48.88	33.855	1.791	4.665	10.16
2020-12-01	49.73	34.023	1.739	4.051	10.21
2020-12-02	49.12	34.123	-1.227	2.433	10.24
2020-12-03	48.95	34.263	-0.346	3.441	10.28
2020-12-04	48.6	34.340	-0.715	1.900	10.30
2020-12-07	47.86	34.424	-1.523	2.119	10.33
2020-12-08	46.64	34.609	-2.549	4.743	10.38
2020-12-09	46.57	34.804	-0.150	5.039	10.44
2020-12-10	45.63	34.920	-2.018	3.049	10.48
2020-12-11	43.78	35.160	-4.054	6.575	10.55
2020-12-14	44.33	35.275	1.256	3.106	10.58
2020-12-15	44.43	35.345	0.226	1.895	10.60
2020-12-16	44.3	35.449	-0.293	2.813	10.63
2020-12-17	45.02	35.533	1.625	2.235	10.66
2020-12-18	43.81	35.679	-2.688	3.998	10.70
2020-12-21	43.54	35.759	-0.616	2.214	10.73
2020-12-22	42.95	35.840	-1.355	2.251	10.75
2020-12-23	41.41	36.019	-3.586	5.192	10.81
2020-12-24	40.27	36.196	-2.753	5.289	10.86
2020-12-25	43.7	36.611	8.518	11.398	10.98
2020-12-28	43.69	36.695	-0.023	2.288	11.01
2020-12-29	44.4	36.810	1.625	3.113	11.04
2020-12-30	45.52	37.024	2.523	5.653	11.11
2020-12-31	45.72	37.177	0.439	4.020	11.15
2021-01-04	45.95	37.301	0.503	3.237	11.19
2021-01-05	46.48	37.454	1.153	3.939	11.24
2021-01-06	45.28	37.596	-2.582	3.765	11.28
2021-01-07	45.78	37.730	1.104	3.511	11.32
2021-01-08	47.16	37.934	3.014	5.199	11.38
2021-01-11	43.73	38.247	-7.273	8.567	11.47
2021-01-12	46.07	38.477	5.351	6.014	11.54
2021-01-13	45.52	38.661	-1.194	4.840	11.60
2021-01-14	47.73	38.899	4.855	5.975	11.67
2021-01-15	46.65	39.040	-2.263	3.625	11.71
2021-01-18	46.91	39.164	0.557	3.173	11.75
2021-01-19	45.76	39.354	-2.452	4.988	11.81
2021-01-20	46.07	39.578	0.677	5.835	11.87
2021-01-21	49.49	39.846	7.423	6.512	11.95
2021-01-22	48.54	39.964	-1.920	2.910	11.99
2021-01-25	49.55	40.241	2.081	6.716	12.07
2021-01-26	48.03	40.519	-3.068	6.942	12.16
2021-01-27	47	40.678	-2.144	4.060	12.20
2021-01-28	46.42	40.822	-1.234	3.723	12.25
2021-01-29	45.7	40.984	-1.551	4.244	12.30
2021-02-01	45.4	41.119	-0.656	3.567	12.34
2021-02-02	45.83	41.254	0.947	3.546	12.38
2021-02-03	43.32	41.523	-5.477	7.441	12.46
2021-02-04	42.22	41.616	-2.539	2.655	12.48
2021-02-05	43.42	41.815	2.842	5.495	12.54
2021-02-08	43.42	42.088	0.000	7.531	12.63
2021-02-09	42.83	42.273	-1.359	5.182	12.68
2021-02-10	45.39	42.561	5.977	7.635	12.77
2021-02-18	44.35	42.767	-2.291	5.574	12.83
2021-02-19	44.47	42.874	0.271	2.886	12.86
2021-02-22	44.48	42.942	0.022	1.821	12.88
2021-02-23	45.01	43.120	1.192	4.744	12.94
2021-02-24	44.87	43.183	-0.311	1.689	12.95
2021-02-25	44.77	43.274	-0.223	2.452	12.98
2021-02-26	45.65	43.425	1.966	3.954	13.03
2021-03-01	46.05	43.528	0.876	2.694	13.06
2021-03-02	45.44	43.660	-1.325	3.474	13.10
2021-03-03	44.8	43.707	-1.408	1.254	13.11
2021-03-04	43.22	43.882	-3.527	4.866	13.16
2021-03-05	43.96	43.997	1.712	3.147	13.20
2021-03-08	44.23	44.095	0.614	2.662	13.23
2021-03-09	42.72	44.268	-3.414	4.838	13.28
2021-03-10	42.49	44.374	-0.538	2.996	13.31
2021-03-11	42.57	44.435	0.188	1.718	13.33
2021-03-12	41.91	44.542	-1.550	3.077	13.36
2021-03-15	42.02	44.650	0.262	3.078	13.39
2021-03-16	43.18	44.787	2.761	3.808	13.44
2021-03-17	44.19	44.902	2.339	3.126	13.47
2021-03-18	43.47	44.996	-1.629	2.602	13.50
2021-03-19	44.01	45.119	1.242	3.359	13.54
2021-03-22	44.79	45.313	1.772	5.181	13.59
2021-03-23	44.46	45.442	-0.737	3.483	13.63
2021-03-24	45.03	45.557	1.282	3.081	13.67
2021-03-25	43.95	45.691	-2.398	3.642	13.71
2021-03-26	44.87	45.894	2.093	5.438	13.77
2021-03-29	44.1	46.069	-1.716	4.747	13.82
2021-03-30	43.1	46.160	-2.268	2.540	13.85
2021-03-31	40.26	46.400	-6.589	7.169	13.92
2021-04-01	41.69	46.563	3.552	4.694	13.97
2021-04-02	41.62	46.661	-0.168	2.806	14.00
2021-04-06	41.23	46.748	-0.937	2.547	14.02
2021-04-07	40.51	46.856	-1.746	3.177	14.06
2021-04-08	41.6	47.002	2.691	4.221	14.10
2021-04-09	40.97	47.136	-1.514	3.918	14.14
2021-04-12	40.32	47.278	-1.587	4.247	14.18
2021-04-13	40.05	47.351	-0.670	2.183	14.21
2021-04-14	40.56	47.446	1.273	2.797	14.23
2021-04-15	41.02	47.520	1.134	2.170	14.26
2021-04-16	41.37	47.596	0.853	2.194	14.28
2021-04-19	41.57	47.661	0.483	1.885	14.30
2021-04-20	41.25	47.755	-0.770	2.742	14.33
2021-04-21	39.67	47.958	-3.830	6.133	14.39
2021-04-22	40.47	48.079	2.017	3.605	14.42
2021-04-23	40.4	48.153	-0.173	2.174	14.45
2021-04-26	40.92	48.462	1.287	9.084	14.54
2021-04-27	38.93	48.660	-4.863	6.085	14.60
2021-04-28	39.76	48.874	2.132	6.473	14.66
2021-04-29	39.23	48.980	-1.333	3.219	14.69
2021-04-30	39.55	49.080	0.816	3.059	14.72
2021-05-06	38.92	49.184	-1.593	3.186	14.76
2021-05-07	37.08	49.349	-4.728	5.344	14.80
2021-05-10	36.5	49.500	-1.564	4.962	14.85
2021-05-11	37.39	49.662	2.438	5.205	14.90
2021-05-12	38.24	49.797	2.273	4.226	14.94
2021-05-13	37.9	49.885	-0.889	2.798	14.97
2021-05-14	40.47	50.140	6.781	7.546	15.04
2021-05-17	43.19	50.438	6.721	8.302	15.13
2021-05-18	44.7	50.712	3.496	7.340	15.21
2021-05-19	43.91	50.880	-1.767	4.586	15.26
2021-05-20	45	51.061	2.482	4.851	15.32
2021-05-21	45.9	51.248	2.000	4.867	15.37
2021-05-24	46.35	51.416	0.980	4.357	15.42
2021-05-25	45.5	51.551	-1.834	3.560	15.47
2021-05-26	45.18	51.660	-0.703	2.901	15.50
2021-05-27	45.9	51.756	1.594	2.501	15.53
2021-05-28	45	51.902	-1.961	3.900	15.57
2021-05-31	45.38	51.978	0.844	2.000	15.59
2021-06-01	45	52.192	-0.837	5.707	15.66
2021-06-02	44.5	52.371	-1.111	4.844	15.71
2021-06-03	44.1	52.512	-0.899	3.820	15.75
2021-06-04	45.67	52.712	3.560	5.261	15.81
2021-06-07	47.49	52.952	3.985	6.065	15.89
2021-06-08	47.24	53.091	-0.526	3.538	15.93
2021-06-09	43.7	53.374	-7.494	7.769	16.01
2021-06-10	44.5	53.526	1.831	4.096	16.06
2021-06-11	44.95	53.658	1.011	3.528	16.10
2021-06-15	43.82	53.794	-2.514	3.715	16.14
2021-06-16	43.27	53.870	-1.255	2.099	16.16
2021-06-17	43.05	53.997	-0.508	3.559	16.20
2021-06-18	43.83	54.171	1.812	4.762	16.25
2021-06-21	44.79	54.379	2.190	5.567	16.31
2021-06-22	45.22	54.469	0.960	2.389	16.34
2021-06-23	44.33	54.575	-1.968	2.875	16.37
2021-06-24	41.48	54.848	-5.727	7.886	16.45
2021-06-25	42.42	54.979	2.266	3.713	16.49
2021-06-28	42.31	55.080	-0.259	2.852	16.52
2021-06-29	42.3	55.222	-0.024	4.042	16.57
2021-06-30	41.81	55.312	-1.158	2.577	16.59
2021-07-01	41.42	55.389	-0.933	2.248	16.62
2021-07-02	39.69	55.576	-4.177	5.649	16.67
2021-07-05	40.08	55.683	0.983	3.200	16.70
2021-07-06	39.43	55.830	-1.622	4.466	16.75
2021-07-07	38.5	55.962	-2.359	4.109	16.79
2021-07-08	39.1	56.134	1.558	5.273	16.84
2021-07-09	37.97	56.252	-2.890	3.734	16.88
2021-07-12	39.21	56.425	3.266	5.294	16.93
2021-07-13	39.8	56.530	1.505	3.188	16.96
2021-07-14	38.89	56.657	-2.188	3.898	17.00
2021-07-15	38.37	56.741	-1.337	2.648	17.02
2021-07-16	38.66	56.852	0.756	3.440	17.06
2021-07-19	38.77	56.966	0.285	3.518	17.09
2021-07-20	39.63	57.095	2.218	3.895	17.13
2021-07-21	40.14	57.200	1.287	3.154	17.16
2021-07-22	38.42	57.341	-4.285	4.410	17.20
2021-07-23	38.97	57.568	1.432	6.976	17.27
2021-07-26	38	57.702	-2.489	4.234	17.31
2021-07-27	35.8	57.911	-5.789	7.000	17.37
2021-07-28	34.2	58.098	-4.469	6.564	17.43
2021-07-29	35.44	58.252	3.626	5.234	17.48
2021-07-30	36.51	58.432	3.019	5.897	17.53
2021-08-02	35.3	58.673	-3.314	8.190	17.60
2021-08-03	35.98	58.816	1.926	4.788	17.64
2021-08-04	34.98	58.967	-2.779	5.170	17.69
2021-08-05	33.86	59.118	-3.202	5.346	17.74
2021-08-06	33.64	59.228	-0.650	3.928	17.77
2021-08-09	34.03	59.348	1.159	4.251	17.80
2021-08-10	34.4	59.436	1.087	3.056	17.83
2021-08-11	33.55	59.543	-2.471	3.837	17.86
2021-08-12	33.17	59.609	-1.133	2.385	17.88
2021-08-13	33.5	59.715	0.995	3.799	17.91
2021-08-16	34.13	59.828	1.881	3.970	17.95
2021-08-17	33.74	59.927	-1.143	3.516	17.98
2021-08-18	34.44	60.044	2.075	4.060	18.01
2021-08-19	34.55	60.141	0.319	3.368	18.04
2021-08-20	34.14	60.285	-1.187	5.065	18.09
2021-08-23	34.07	60.362	-0.205	2.724	18.11
2021-08-24	33.97	60.419	-0.294	2.025	18.13
2021-08-25	36.7	60.630	8.037	6.888	18.19
2021-08-26	34.85	60.845	-5.041	7.411	18.25
2021-08-27	33.85	60.979	-2.869	4.735	18.29
2021-08-30	33.13	61.099	-2.127	4.343	18.33
2021-08-31	33.66	61.237	1.600	4.920	18.37
2021-09-01	34.23	61.387	1.693	5.258	18.42
2021-09-02	34.14	61.459	-0.263	2.542	18.44
2021-09-03	34.49	61.536	1.025	2.665	18.46
2021-09-06	35.32	61.666	2.406	4.436	18.50
2021-09-07	35.12	61.750	-0.566	2.860	18.52
2021-09-08	35.88	61.861	2.164	3.730	18.56
2021-09-09	35.77	61.910	-0.307	1.644	18.57
2021-09-10	34.52	62.045	-3.495	4.669	18.61
2021-09-13	33.54	62.164	-2.839	4.258	18.65
2021-09-14	33.99	62.273	1.342	3.846	18.68
2021-09-15	33.86	62.339	-0.382	2.354	18.70
2021-09-16	32.92	62.513	-2.776	6.350	18.75
2021-09-17	31.23	62.675	-5.134	6.197	18.80
2021-09-22	31.36	62.762	0.416	3.330	18.83
2021-09-23	30.95	62.855	-1.307	3.635	18.86
2021-09-24	29.15	63.053	-5.816	8.142	18.92
2021-09-27	30.5	63.200	4.631	5.763	18.96
2021-09-28	29.41	63.363	-3.574	6.656	19.01
2021-09-29	28.8	63.442	-2.074	3.298	19.03
2021-09-30	28.56	63.531	-0.833	3.750	19.06
2021-10-08	28.75	63.644	0.665	4.692	19.09
2021-10-11	28.75	63.752	0.000	4.522	19.13
2021-10-12	29.03	63.880	0.974	5.287	19.16
2021-10-13	29.28	63.922	0.861	1.722	19.18
2021-10-14	29.94	64.063	2.254	5.669	19.22
2021-10-15	31.6	64.253	5.544	7.214	19.28
2021-10-18	30.36	64.375	-3.924	4.810	19.31
2021-10-19	30.7	64.472	1.120	3.788	19.34
2021-10-20	31.78	64.650	3.518	6.710	19.39
2021-10-21	30.96	64.742	-2.580	3.587	19.42
2021-10-22	31.23	64.839	0.872	3.714	19.45
2021-10-25	31.63	64.972	1.281	5.059	19.49
2021-10-26	33.2	65.178	4.964	7.430	19.55
2021-10-27	32.05	65.311	-3.464	5.000	19.59
2021-10-28	30.77	65.442	-3.994	5.086	19.63
2021-10-29	30.97	65.553	0.650	4.322	19.67
2021-11-01	32.95	65.779	6.393	8.234	19.73
2021-11-02	33.39	65.923	1.335	5.159	19.78
2021-11-03	33.42	66.065	0.090	5.121	19.82
2021-11-04	33.46	66.139	0.120	2.633	19.84
2021-11-05	33.03	66.212	-1.285	2.660	19.86
2021-11-08	31.39	66.393	-4.965	6.903	19.92
2021-11-09	31.77	66.474	1.211	3.090	19.94
2021-11-10	33.65	66.702	5.918	8.121	20.01
2021-11-11	35.35	66.946	5.052	8.291	20.08
2021-11-12	35.74	67.106	1.103	5.347	20.13
2021-11-15	36.38	67.213	1.791	3.525	20.16
2021-11-16	36.2	67.319	-0.495	3.518	20.20
2021-11-17	36.1	67.418	-0.276	3.315	20.23
2021-11-18	36	67.572	-0.277	5.125	20.27
2021-11-19	36.43	67.712	1.194	4.611	20.31
2021-11-22	35.02	67.824	-3.870	3.843	20.35
2021-11-23	35.09	67.911	0.200	2.970	20.37
2021-11-24	35.7	68.015	1.738	3.505	20.40
2021-11-25	34.77	68.119	-2.605	3.585	20.44
2021-11-26	37.01	68.377	6.442	8.341	20.51
2021-11-29	39.27	68.681	6.106	9.295	20.60
2021-11-30	40.25	68.901	2.496	6.570	20.67
2021-12-01	39.1	69.083	-2.857	5.590	20.72
2021-12-02	37.57	69.247	-3.913	5.243	20.77
2021-12-03	37.75	69.317	0.479	2.209	20.80
2021-12-06	36.16	69.449	-4.212	4.371	20.83
2021-12-07	36.34	69.536	0.498	2.876	20.86
2021-12-08	35.77	69.659	-1.569	4.128	20.90
2021-12-09	35.41	69.741	-1.006	2.796	20.92
2021-12-10	35.28	69.828	-0.367	2.965	20.95
2021-12-13	35.55	69.912	0.765	2.806	20.97
2021-12-14	35.46	70.011	-0.253	3.376	21.00
2021-12-15	35.84	70.079	1.072	2.284	21.02
2021-12-16	34.15	70.294	-4.715	7.533	21.09
2021-12-17	34.51	70.372	1.054	2.723	21.11
2021-12-20	33.9	70.524	-1.768	5.361	21.16
2021-12-21	34.87	70.657	2.861	4.602	21.20
2021-12-22	35.36	70.777	1.405	4.072	21.23
2021-12-23	35.06	70.859	-0.848	2.800	21.26
2021-12-24	35.92	70.993	2.453	4.478	21.30
2021-12-27	35.74	71.056	-0.501	2.116	21.32
2021-12-28	35.04	71.157	-1.959	3.442	21.35
2021-12-29	35.06	71.202	0.057	1.541	21.36
2021-12-30	36.66	71.374	4.564	5.647	21.41
2021-12-31	36.71	71.467	0.136	3.028	21.44
2022-01-04	34.82	71.640	-5.148	5.966	21.49
2022-01-05	32.98	71.833	-5.284	7.036	21.55
2022-01-06	33.75	71.966	2.335	4.700	21.59
2022-01-07	33.43	72.064	-0.948	3.526	21.62
2022-01-10	34.29	72.204	2.573	4.906	21.66
2022-01-11	34.3	72.272	0.029	2.391	21.68
2022-01-12	34.41	72.355	0.321	2.886	21.71
2022-01-13	33.4	72.468	-2.935	4.069	21.74
2022-01-14	33.7	72.582	0.898	4.042	21.77
2022-01-17	34.28	72.823	1.721	8.457	21.85
2022-01-18	32.75	72.971	-4.463	5.397	21.89
2022-01-19	32.56	73.085	-0.580	4.214	21.93
2022-01-20	31.9	73.190	-2.027	3.931	21.96
2022-01-21	38.28	73.190	20.000	0.000	21.96
2022-01-24	34.7	73.517	-9.352	11.338	22.06
2022-01-25	36.08	73.866	3.977	11.585	22.16
2022-01-26	33.5	74.114	-7.151	8.897	22.23
2022-01-27	32.12	74.415	-4.119	11.254	22.32
2022-01-28	30	74.637	-6.600	8.873	22.39
2022-02-07	30.6	74.787	2.000	5.867	22.44
2022-02-08	30.78	74.894	0.588	4.183	22.47
2022-02-09	30.21	75.016	-1.852	4.841	22.50
2022-02-10	29.51	75.114	-2.317	3.972	22.53
2022-02-11	28.41	75.211	-3.728	4.134	22.56
2022-02-14	29.36	75.336	3.344	5.104	22.60
2022-02-15	29.25	75.469	-0.375	5.450	22.64
2022-02-16	29.68	75.581	1.470	4.513	22.67
2022-02-17	28.97	75.656	-2.392	3.100	22.70
2022-02-18	29.92	75.786	3.279	5.212	22.74
2022-02-21	30.17	75.881	0.836	3.777	22.76
2022-02-22	29.1	75.955	-3.547	3.083	22.79
2022-02-23	29.4	76.024	1.031	2.818	22.81
2022-02-24	28.63	76.175	-2.619	6.327	22.85
2022-02-25	29.31	76.317	2.375	5.798	22.90
2022-02-28	29.14	76.401	-0.580	3.480	22.92
2022-03-01	29.22	76.456	0.275	2.231	22.94
2022-03-02	29.31	76.538	0.308	3.388	22.96
2022-03-03	29.34	76.608	0.102	2.866	22.98
2022-03-04	29.33	76.720	-0.034	4.567	23.02
2022-03-07	30.01	76.854	2.318	5.353	23.06
2022-03-08	28.2	77.019	-6.031	7.031	23.11
2022-03-09	26.56	77.243	-5.816	10.106	23.17
2022-03-10	28.04	77.375	5.572	5.648	23.21
2022-03-11	29.22	77.522	4.208	6.027	23.26
2022-03-14	29	77.651	-0.753	5.339	23.30
2022-03-15	27.16	77.796	-6.345	6.414	23.34
2022-03-16	26.57	78.013	-2.172	9.831	23.40
2022-03-17	28.75	78.243	8.205	9.597	23.47
2022-03-18	29.18	78.359	1.496	4.765	23.51
2022-03-21	30.09	78.471	3.119	4.455	23.54
2022-03-22	28.7	78.632	-4.619	6.746	23.59
2022-03-23	28.23	78.696	-1.638	2.718	23.61
2022-03-24	28.15	78.778	-0.283	3.471	23.63
2022-03-25	26.56	78.905	-5.648	5.755	23.67
2022-03-28	25.95	78.995	-2.297	4.179	23.70
2022-03-29	25.93	79.078	-0.077	3.815	23.72
2022-03-30	27.48	79.251	5.978	7.559	23.78
2022-03-31	26.89	79.323	-2.147	3.202	23.80
2022-04-01	26.06	79.398	-3.087	3.459	23.82
2022-04-06	25.85	79.491	-0.806	4.336	23.85
2022-04-07	25.01	79.580	-3.250	4.255	23.87
2022-04-08	23.93	79.705	-4.318	6.277	23.91
2022-04-11	22.91	79.798	-4.262	4.847	23.94
2022-04-12	22.78	79.844	-0.567	2.444	23.95
2022-04-13	22.01	79.946	-3.380	5.575	23.98
2022-04-14	21.93	79.983	-0.363	1.999	23.99
2022-04-15	21.67	80.059	-1.186	4.195	24.02
2022-04-18	22.17	80.169	2.307	5.953	24.05
2022-04-19	22.18	80.265	0.045	5.187	24.08
2022-04-20	22.19	80.300	0.045	1.939	24.09
2022-04-21	21.27	80.400	-4.146	5.633	24.12
2022-04-22	20.69	80.455	-2.727	3.197	24.14
2022-04-25	19.03	80.622	-8.023	10.536	24.19
2022-04-26	19.22	80.703	0.998	5.045	24.21
2022-04-27	20.1	80.864	4.579	9.625	24.26
2022-04-28	19.65	80.985	-2.239	7.363	24.30
2022-04-29	20.45	81.083	4.071	5.751	24.32
2022-05-05	21.25	81.199	3.912	6.553	24.36
2022-05-06	21.13	81.278	-0.565	4.471	24.38
2022-05-09	21.49	81.339	1.704	3.407	24.40
2022-05-10	21.61	81.419	0.558	4.467	24.43
2022-05-11	22	81.503	1.805	4.581	24.45
2022-05-12	22.73	81.631	3.318	6.727	24.49
2022-05-13	22.26	81.720	-2.068	4.839	24.52
2022-05-16	22.07	81.791	-0.854	3.863	24.54
2022-05-17	21.83	81.849	-1.087	3.172	24.55
2022-05-18	21.5	81.924	-1.512	4.169	24.58
2022-05-19	21.82	82.002	1.488	4.279	24.60
2022-05-20	22.84	82.101	4.675	5.225	24.63
2022-05-23	22.84	82.149	0.000	2.539	24.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎