金达威融券券源 金达威专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.52	0	0	0	0
2020-04-28	19.01	0.084	-2.613	5.328	0.03
2020-04-29	19.52	0.161	2.683	4.682	0.05
2020-04-30	19.47	0.204	-0.256	2.664	0.06
2020-05-06	20.05	0.289	2.979	5.085	0.09
2020-05-07	20.01	0.331	-0.200	2.544	0.10
2020-05-08	20.21	0.363	1.000	1.899	0.11
2020-05-11	20.18	0.427	-0.148	3.810	0.13
2020-05-12	20.1	0.464	-0.396	2.180	0.14
2020-05-13	20.76	0.546	3.284	4.776	0.16
2020-05-14	20.81	0.596	0.241	2.842	0.18
2020-05-15	20.42	0.652	-1.874	3.316	0.20
2020-05-18	20.94	0.750	2.547	5.632	0.23
2020-05-19	21.04	0.802	0.478	2.961	0.24
2020-05-20	20.42	0.875	-2.947	4.278	0.26
2020-05-21	20.3	0.922	-0.588	2.791	0.28
2020-05-22	19.85	0.980	-2.217	3.498	0.29
2020-05-25	20.01	1.030	0.806	2.972	0.31
2020-05-26	22.07	1.207	10.295	9.645	0.36
2020-05-27	22.7	1.276	2.855	3.625	0.38
2020-05-28	22.16	1.394	-2.379	6.432	0.42
2020-05-29	22.3	1.460	0.632	3.520	0.44
2020-06-01	23.52	1.584	5.471	6.323	0.48
2020-06-02	23.18	1.668	-1.446	4.337	0.50
2020-06-03	23.13	1.718	-0.216	2.632	0.52
2020-06-04	23.1	1.762	-0.130	2.291	0.53
2020-06-05	23.32	1.816	0.952	2.771	0.54
2020-06-08	23.03	1.889	-1.244	3.816	0.57
2020-06-09	24.51	2.078	6.426	9.249	0.62
2020-06-10	24.5	2.135	-0.041	2.774	0.64
2020-06-11	24.5	2.209	0.000	3.633	0.66
2020-06-12	24.76	2.307	1.061	4.735	0.69
2020-06-15	24.5	2.387	-1.050	3.918	0.72
2020-06-16	24.94	2.440	1.796	2.571	0.73
2020-06-17	25	2.510	0.241	3.328	0.75
2020-06-18	24.38	2.610	-2.480	4.960	0.78
2020-06-19	24.61	2.679	0.943	3.322	0.80
2020-06-22	24.25	2.771	-1.463	4.592	0.83
2020-06-23	24.94	2.846	2.845	3.588	0.85
2020-06-24	24.95	2.923	0.040	3.689	0.88
2020-06-29	25.41	3.016	1.844	4.409	0.90
2020-06-30	25.96	3.093	2.165	3.581	0.93
2020-07-01	25.6	3.193	-1.387	4.661	0.96
2020-07-02	26.6	3.337	3.906	6.523	1.00
2020-07-03	25.58	3.447	-3.835	5.150	1.03
2020-07-06	25.74	3.512	0.625	3.010	1.05
2020-07-07	26.13	3.609	1.515	4.468	1.08
2020-07-08	26.5	3.671	1.416	2.794	1.10
2020-07-09	29.15	3.886	10.000	8.868	1.17
2020-07-10	32.07	4.117	10.017	8.645	1.24
2020-07-13	34.68	4.117	10.200	0.000	1.24
2020-07-14	38.21	4.117	10.179	0.000	1.24
2020-07-15	42.09	4.117	10.154	0.000	1.24
2020-07-16	40.13	4.637	-4.657	15.538	1.39
2020-07-17	44.2	5.233	10.142	16.197	1.57
2020-07-20	40.56	5.737	-8.235	14.887	1.72
2020-07-21	44.68	6.038	10.158	8.087	1.81
2020-07-22	49.21	6.371	10.139	8.124	1.91
2020-07-23	52.4	6.681	6.482	7.092	2.00
2020-07-24	50.16	7.303	-4.275	14.885	2.19
2020-07-27	45.8	7.856	-8.692	14.494	2.36
2020-07-28	50.44	8.225	10.131	8.777	2.47
2020-07-29	51.56	8.686	2.220	10.726	2.61
2020-07-30	52.69	9.330	2.192	14.663	2.80
2020-07-31	58.02	9.997	10.116	13.798	3.00
2020-08-03	56.89	10.592	-1.948	12.547	3.18
2020-08-04	53.9	11.037	-5.256	9.914	3.31
2020-08-05	53.34	11.267	-1.039	5.176	3.38
2020-08-06	49.28	11.646	-7.612	9.224	3.49
2020-08-07	50.39	11.866	2.252	5.256	3.56
2020-08-10	47.1	12.184	-6.529	8.097	3.66
2020-08-11	46.13	12.420	-2.059	6.136	3.73
2020-08-12	48.2	12.711	4.487	7.240	3.81
2020-08-13	46.45	12.967	-3.631	6.618	3.89
2020-08-14	45.8	13.168	-1.399	5.274	3.95
2020-08-17	46.69	13.354	1.943	4.760	4.01
2020-08-18	47.77	13.614	2.313	6.532	4.08
2020-08-19	43.01	13.949	-9.964	9.357	4.18
2020-08-20	43.12	14.124	0.256	4.859	4.24
2020-08-21	42.85	14.217	-0.626	2.621	4.27
2020-08-24	43.1	14.361	0.583	4.014	4.31
2020-08-25	41.98	14.581	-2.599	6.265	4.37
2020-08-26	40.92	14.732	-2.525	4.455	4.42
2020-08-27	41.53	14.835	1.491	2.957	4.45
2020-08-28	42.3	14.960	1.854	3.564	4.49
2020-08-31	42.1	15.125	-0.473	4.681	4.54
2020-09-01	41.63	15.216	-1.116	2.637	4.56
2020-09-02	42.5	15.347	2.090	3.699	4.60
2020-09-03	41.09	15.510	-3.318	4.753	4.65
2020-09-04	40.4	15.608	-1.679	2.920	4.68
2020-09-07	39.33	15.721	-2.649	3.441	4.72
2020-09-08	38.64	15.873	-1.754	4.729	4.76
2020-09-09	35.79	16.085	-7.376	7.091	4.83
2020-09-10	35.85	16.240	0.168	5.197	4.87
2020-09-11	38	16.477	5.997	7.476	4.94
2020-09-14	37.4	16.579	-1.579	3.289	4.97
2020-09-15	38.3	16.711	2.406	4.118	5.01
2020-09-16	37.2	16.866	-2.872	5.013	5.06
2020-09-17	36.69	17.015	-1.371	4.866	5.10
2020-09-18	37.6	17.145	2.480	4.143	5.14
2020-09-21	36.75	17.263	-2.261	3.856	5.18
2020-09-22	35.93	17.350	-2.231	2.912	5.20
2020-09-23	37.2	17.514	3.535	5.288	5.25
2020-09-24	35.88	17.642	-3.548	4.274	5.29
2020-09-25	35.94	17.757	0.167	3.846	5.33
2020-09-28	35.24	17.936	-1.948	6.093	5.38
2020-09-29	35.05	18.014	-0.539	2.696	5.40
2020-09-30	34.56	18.121	-1.398	3.709	5.44
2020-10-09	35.96	18.212	4.051	3.038	5.46
2020-10-12	37.15	18.309	3.309	3.115	5.49
2020-10-13	37.41	18.388	0.700	2.530	5.52
2020-10-14	40.17	18.757	7.378	11.040	5.63
2020-10-15	38.57	18.954	-3.983	6.124	5.69
2020-10-16	41.02	19.190	6.352	6.897	5.76
2020-10-19	41.2	19.333	0.439	4.169	5.80
2020-10-20	40.83	19.416	-0.898	2.427	5.82
2020-10-21	39.28	19.626	-3.796	6.417	5.89
2020-10-22	39.57	19.739	0.738	3.437	5.92
2020-10-23	37.94	19.903	-4.119	5.206	5.97
2020-10-26	36.88	20.003	-2.794	3.242	6.00
2020-10-27	37.76	20.161	2.386	5.016	6.05
2020-10-28	37.75	20.249	-0.026	2.807	6.07
2020-10-29	38.48	20.409	1.934	4.980	6.12
2020-10-30	37.2	20.570	-3.326	5.198	6.17
2020-11-02	35.3	20.695	-5.108	4.247	6.21
2020-11-03	37.03	20.845	4.901	4.844	6.25
2020-11-04	35.99	20.971	-2.809	4.213	6.29
2020-11-05	36.52	21.034	1.473	2.084	6.31
2020-11-06	35.49	21.168	-2.820	4.518	6.35
2020-11-09	36.84	21.294	3.804	4.114	6.39
2020-11-10	37.93	21.543	2.959	7.872	6.46
2020-11-11	36.46	21.664	-3.876	3.981	6.50
2020-11-12	36.23	21.729	-0.631	2.139	6.52
2020-11-13	35.35	21.816	-2.429	2.953	6.54
2020-11-16	35.65	21.920	0.849	3.508	6.58
2020-11-17	34.6	22.023	-2.945	3.590	6.61
2020-11-18	35.1	22.142	1.445	4.046	6.64
2020-11-19	34.93	22.222	-0.484	2.764	6.67
2020-11-20	34.92	22.291	-0.029	2.376	6.69
2020-11-23	34.99	22.366	0.200	2.577	6.71
2020-11-24	34.61	22.399	-1.086	1.143	6.72
2020-11-25	33.02	22.541	-4.594	5.143	6.76
2020-11-26	32.88	22.602	-0.424	2.241	6.78
2020-11-27	32.88	22.669	0.000	2.433	6.80
2020-11-30	32.22	22.741	-2.007	2.676	6.82
2020-12-01	33.1	22.828	2.731	3.166	6.85
2020-12-02	34.63	22.955	4.622	4.381	6.89
2020-12-03	34.34	23.031	-0.837	2.686	6.91
2020-12-04	35.34	23.141	2.912	3.727	6.94
2020-12-07	36.38	23.401	2.943	8.574	7.02
2020-12-08	35.51	23.482	-2.391	2.749	7.04
2020-12-09	35.92	23.615	1.155	4.421	7.08
2020-12-10	36.03	23.711	0.306	3.202	7.11
2020-12-11	34.69	23.878	-3.719	5.773	7.16
2020-12-14	35.57	23.985	2.537	3.632	7.20
2020-12-15	36.85	24.206	3.599	7.197	7.26
2020-12-16	36.53	24.321	-0.868	3.772	7.30
2020-12-17	37.14	24.475	1.670	4.955	7.34
2020-12-18	37.46	24.584	0.862	3.500	7.38
2020-12-21	36.73	24.662	-1.949	2.563	7.40
2020-12-22	35.23	24.775	-4.084	3.839	7.43
2020-12-23	35.3	24.850	0.199	2.555	7.46
2020-12-24	33.56	24.989	-4.929	4.958	7.50
2020-12-25	33.45	25.060	-0.328	2.563	7.52
2020-12-28	32.88	25.142	-1.704	2.990	7.54
2020-12-29	33.33	25.223	1.369	2.920	7.57
2020-12-30	32.96	25.264	-1.110	1.470	7.58
2020-12-31	34.07	25.383	3.368	4.187	7.61
2021-01-04	34.34	25.488	0.792	3.698	7.65
2021-01-05	35.6	25.655	3.669	5.620	7.70
2021-01-06	34.55	25.776	-2.949	4.185	7.73
2021-01-07	33.56	25.929	-2.865	5.499	7.78
2021-01-08	33.63	26.005	0.209	2.682	7.80
2021-01-11	32.97	26.085	-1.963	2.914	7.83
2021-01-12	33.63	26.209	2.002	4.428	7.86
2021-01-13	32.79	26.301	-2.498	3.360	7.89
2021-01-14	32.7	26.367	-0.274	2.440	7.91
2021-01-15	32.68	26.417	-0.061	1.835	7.93
2021-01-18	32.38	26.465	-0.918	1.775	7.94
2021-01-19	32.55	26.555	0.525	3.305	7.97
2021-01-20	29.64	26.787	-8.940	9.432	8.04
2021-01-21	30.46	26.897	2.767	4.318	8.07
2021-01-22	30.6	26.972	0.460	2.955	8.09
2021-01-25	30.27	27.066	-1.078	3.693	8.12
2021-01-26	28.91	27.187	-4.493	5.021	8.16
2021-01-27	30.24	27.338	4.600	6.019	8.20
2021-01-28	30.55	27.515	1.025	6.944	8.25
2021-01-29	29.27	27.676	-4.190	6.612	8.30
2021-02-01	29.52	27.748	0.854	2.904	8.32
2021-02-02	30.64	27.881	3.794	5.217	8.36
2021-02-03	32.03	28.091	4.537	7.866	8.43
2021-02-04	31.88	28.196	-0.468	3.965	8.46
2021-02-05	31.24	28.272	-2.008	2.917	8.48
2021-02-08	31.07	28.392	-0.544	4.609	8.52
2021-02-09	32.83	28.564	5.665	6.308	8.57
2021-02-10	34.6	28.757	5.391	6.701	8.63
2021-02-18	35.03	28.857	1.243	3.410	8.66
2021-02-19	35.14	28.937	0.314	2.741	8.68
2021-02-22	36.35	29.140	3.443	6.688	8.74
2021-02-23	35.46	29.309	-2.448	5.722	8.79
2021-02-24	34.8	29.465	-1.861	5.386	8.84
2021-02-25	35.26	29.554	1.322	3.017	8.87
2021-02-26	36.01	29.722	2.127	5.615	8.92
2021-03-01	37.46	29.930	4.027	6.665	8.98
2021-03-02	36.75	30.059	-1.895	4.191	9.02
2021-03-03	36.79	30.164	0.109	3.429	9.05
2021-03-04	34.84	30.313	-5.300	5.137	9.09
2021-03-05	34.84	30.377	0.000	2.210	9.11
2021-03-08	34.52	30.472	-0.918	3.301	9.14
2021-03-09	32.75	30.643	-5.127	6.257	9.19
2021-03-10	32.66	30.733	-0.275	3.328	9.22
2021-03-11	33.12	30.795	1.408	2.235	9.24
2021-03-12	34.96	31.011	5.556	7.428	9.30
2021-03-15	35.29	31.127	0.944	3.947	9.34
2021-03-16	35.53	31.211	0.680	2.805	9.36
2021-03-17	35.45	31.258	-0.225	1.604	9.38
2021-03-18	35.83	31.353	1.072	3.188	9.41
2021-03-19	36.02	31.449	0.530	3.210	9.43
2021-03-22	36.03	31.555	0.028	3.498	9.47
2021-03-23	35.18	31.668	-2.359	3.858	9.50
2021-03-24	35.56	31.791	1.080	4.150	9.54
2021-03-25	34.49	31.920	-3.009	4.499	9.58
2021-03-26	37.84	32.212	9.713	9.249	9.66
2021-03-29	39.33	32.339	3.938	3.885	9.70
2021-03-30	39.38	32.420	0.127	2.466	9.73
2021-03-31	38.81	32.526	-1.447	3.276	9.76
2021-04-01	37.93	32.667	-2.267	4.483	9.80
2021-04-02	39.85	32.864	5.062	5.932	9.86
2021-04-06	39.79	33.012	-0.151	4.442	9.90
2021-04-07	38.95	33.155	-2.111	4.423	9.95
2021-04-08	38.4	33.282	-1.412	3.954	9.98
2021-04-09	38.58	33.379	0.469	3.021	10.01
2021-04-12	37.06	33.509	-3.940	4.225	10.05
2021-04-13	36.4	33.631	-1.781	3.994	10.09
2021-04-14	36.8	33.748	1.099	3.819	10.12
2021-04-15	35.98	33.853	-2.228	3.505	10.16
2021-04-16	36.13	33.914	0.417	2.029	10.17
2021-04-19	36.34	34.035	0.581	4.013	10.21
2021-04-20	35.9	34.112	-1.211	2.559	10.23
2021-04-21	37.09	34.313	3.315	6.518	10.29
2021-04-22	36.4	34.389	-1.860	2.480	10.32
2021-04-23	36.41	34.480	0.027	2.995	10.34
2021-04-26	35.77	34.626	-1.758	4.916	10.39
2021-04-27	37.06	34.793	3.606	5.396	10.44
2021-04-28	37.75	34.889	1.862	3.049	10.47
2021-04-29	37.4	34.956	-0.927	2.172	10.49
2021-04-30	41.2	35.305	10.160	10.160	10.59
2021-05-06	40.24	35.641	-2.330	10.024	10.69
2021-05-07	41.45	35.805	3.007	4.747	10.74
2021-05-10	41.8	36.009	0.844	5.862	10.80
2021-05-11	43.48	36.227	4.019	6.005	10.87
2021-05-12	43.61	36.390	0.299	4.485	10.92
2021-05-13	42.16	36.514	-3.325	3.531	10.95
2021-05-14	42.99	36.662	1.969	4.127	11.00
2021-05-17	47.35	37.125	10.142	11.747	11.14
2021-05-18	48.13	37.477	1.647	8.765	11.24
2021-05-19	48.57	37.666	0.914	4.675	11.30
2021-05-20	48.1	37.792	-0.968	3.130	11.34
2021-05-21	47.31	37.980	-1.642	4.782	11.39
2021-05-24	49.12	38.187	3.826	5.052	11.46
2021-05-25	49.05	38.353	-0.143	4.072	11.51
2021-05-26	48.27	38.475	-1.590	3.017	11.54
2021-05-27	45.39	38.791	-5.966	8.370	11.64
2021-05-28	45.89	38.931	1.102	3.657	11.68
2021-05-31	45.8	39.050	-0.196	3.116	11.72
2021-06-01	48.29	39.340	5.437	7.205	11.80
2021-06-02	48.81	39.551	1.077	5.177	11.87
2021-06-03	47.83	39.632	-2.008	2.049	11.89
2021-06-04	46.81	39.747	-2.133	2.948	11.92
2021-06-07	45.9	39.945	-1.944	5.170	11.98
2021-06-08	44.36	40.125	-3.355	4.858	12.04
2021-06-09	43.96	40.257	-0.902	3.607	12.08
2021-06-10	44.21	40.363	0.569	2.889	12.11
2021-06-11	44.41	40.571	0.452	5.610	12.17
2021-06-15	45.34	40.740	2.094	4.481	12.22
2021-06-16	43.35	40.927	-4.389	5.183	12.28
2021-06-17	45.11	41.110	4.060	4.867	12.33
2021-06-18	44.7	41.250	-0.909	3.746	12.37
2021-06-21	45.3	41.437	1.342	4.944	12.43
2021-06-22	44.73	41.533	-1.258	2.583	12.46
2021-06-23	43.55	41.670	-2.638	3.778	12.50
2021-06-24	43.43	41.771	-1.093	2.801	12.53
2021-06-25	45.18	41.927	4.029	4.145	12.58
2021-06-28	46.35	42.068	2.590	3.652	12.62
2021-06-29	45.7	42.158	-1.402	2.352	12.65
2021-06-30	44.7	42.278	-2.188	3.217	12.68
2021-07-01	46.19	42.507	3.333	5.951	12.75
2021-07-02	44.08	42.706	-4.568	5.412	12.81
2021-07-05	42.72	42.874	-3.085	4.719	12.86
2021-07-06	40.7	43.108	-4.728	6.905	12.93
2021-07-07	40.76	43.215	0.147	3.145	12.96
2021-07-08	40.02	43.337	-1.816	3.656	13.00
2021-07-09	40.55	43.452	1.324	3.423	13.04
2021-07-12	41.04	43.563	1.208	3.231	13.07
2021-07-13	40.8	43.618	-0.585	1.633	13.09
2021-07-14	40.84	43.728	-0.024	3.231	13.12
2021-07-15	40.2	43.823	-1.567	2.816	13.15
2021-07-16	39.57	43.880	-1.567	1.741	13.16
2021-07-19	38.8	43.992	-1.946	3.462	13.20
2021-07-20	39.03	44.064	0.593	2.216	13.22
2021-07-21	38.46	44.186	-1.460	3.818	13.26
2021-07-22	38.06	44.275	-1.040	2.808	13.28
2021-07-23	36.92	44.383	-2.995	3.494	13.31
2021-07-26	35.9	44.515	-2.763	4.415	13.35
2021-07-27	34.99	44.637	-2.535	4.178	13.39
2021-07-28	35.25	44.813	0.743	6.002	13.44
2021-07-29	35.05	44.916	-0.567	3.518	13.47
2021-07-30	34.37	44.980	-1.940	2.225	13.49
2021-08-02	35.45	45.152	3.142	5.848	13.55
2021-08-03	35.6	45.249	0.423	3.272	13.57
2021-08-04	35.46	45.307	-0.393	1.938	13.59
2021-08-05	34.83	45.424	-1.777	4.033	13.63
2021-08-06	34.59	45.502	-0.689	2.728	13.65
2021-08-09	35.32	45.616	2.110	3.874	13.68
2021-08-10	35.65	45.697	0.934	2.718	13.71
2021-08-11	35.1	45.738	-1.543	1.403	13.72
2021-08-12	34.38	45.817	-2.051	2.764	13.75
2021-08-13	34.82	45.916	1.280	3.403	13.77
2021-08-16	35.55	46.028	2.096	3.791	13.81
2021-08-17	34.22	46.155	-3.741	4.444	13.85
2021-08-18	33.96	46.272	-0.760	4.120	13.88
2021-08-19	33.83	46.343	-0.383	2.532	13.90
2021-08-20	32.39	46.471	-4.257	4.730	13.94
2021-08-23	33.3	46.598	2.810	4.569	13.98
2021-08-24	35.03	46.784	5.195	6.396	14.04
2021-08-25	35.46	46.913	1.228	4.339	14.07
2021-08-26	33.49	47.065	-5.556	5.443	14.12
2021-08-27	32.8	47.136	-2.060	2.598	14.14
2021-08-30	31.08	47.253	-5.244	4.543	14.18
2021-08-31	30.72	47.366	-1.158	4.408	14.21
2021-09-01	30.95	47.445	0.749	3.060	14.23
2021-09-02	31.86	47.542	2.940	3.651	14.26
2021-09-03	31.71	47.623	-0.471	3.076	14.29
2021-09-06	32.38	47.695	2.113	2.681	14.31
2021-09-07	32.11	47.740	-0.834	1.668	14.32
2021-09-08	32.59	47.826	1.495	3.177	14.35
2021-09-09	32.37	47.872	-0.675	1.688	14.36
2021-09-10	32.25	47.933	-0.371	2.286	14.38
2021-09-13	32.16	47.994	-0.279	2.264	14.40
2021-09-14	31.62	48.087	-1.679	3.545	14.43
2021-09-15	31.07	48.132	-1.739	1.708	14.44
2021-09-16	31.73	48.257	2.124	4.731	14.48
2021-09-17	31.59	48.318	-0.441	2.332	14.50
2021-09-22	31.27	48.396	-1.013	3.007	14.52
2021-09-23	31.69	48.478	1.343	3.102	14.54
2021-09-24	33.19	48.704	4.733	8.173	14.61
2021-09-27	33.03	48.821	-0.482	4.248	14.65
2021-09-28	32.05	48.921	-2.967	3.724	14.68
2021-09-29	30.92	49.024	-3.526	3.994	14.71
2021-09-30	31.4	49.080	1.552	2.167	14.72
2021-10-08	32.65	49.232	3.981	5.573	14.77
2021-10-11	32.57	49.319	-0.245	3.216	14.80
2021-10-12	33.19	49.468	1.904	5.373	14.84
2021-10-13	33.37	49.545	0.542	2.772	14.86
2021-10-14	33.21	49.625	-0.479	2.877	14.89
2021-10-15	32.83	49.684	-1.144	2.168	14.91
2021-10-18	31.96	49.752	-2.650	2.559	14.93
2021-10-19	32.1	49.806	0.438	2.003	14.94
2021-10-20	31.65	49.868	-1.402	2.368	14.96
2021-10-21	31.52	49.903	-0.411	1.327	14.97
2021-10-22	31.52	49.934	0.000	1.174	14.98
2021-10-25	30.74	50.032	-2.475	3.839	15.01
2021-10-26	30.99	50.095	0.813	2.440	15.03
2021-10-27	30.26	50.174	-2.356	3.130	15.05
2021-10-28	30.68	50.297	1.388	4.792	15.09
2021-10-29	30.41	50.358	-0.880	2.412	15.11
2021-11-01	29.45	50.463	-3.157	4.275	15.14
2021-11-02	29.13	50.543	-1.087	3.328	15.16
2021-11-03	29.16	50.583	0.103	1.648	15.18
2021-11-04	29.92	50.683	2.606	3.978	15.20
2021-11-05	29.5	50.737	-1.404	2.206	15.22
2021-11-08	28.89	50.799	-2.068	2.576	15.24
2021-11-09	28.94	50.847	0.173	1.973	15.25
2021-11-10	29.41	50.917	1.624	2.868	15.28
2021-11-11	30.11	50.994	2.380	3.094	15.30
2021-11-12	30.12	51.030	0.033	1.428	15.31
2021-11-15	31.8	51.178	5.578	5.578	15.35
2021-11-16	31.63	51.349	-0.535	6.478	15.40
2021-11-17	32.38	51.457	2.371	4.015	15.44
2021-11-18	31.71	51.513	-2.069	2.100	15.45
2021-11-19	31.37	51.582	-1.072	2.649	15.47
2021-11-22	31.87	51.652	1.594	2.646	15.50
2021-11-23	31.53	51.709	-1.067	2.165	15.51
2021-11-24	31.52	51.751	-0.032	1.586	15.53
2021-11-25	33.03	51.908	4.791	5.711	15.57
2021-11-26	32.27	51.987	-2.301	2.937	15.60
2021-11-29	31.73	52.058	-1.673	2.696	15.62
2021-11-30	32.06	52.125	1.040	2.490	15.64
2021-12-01	31.65	52.169	-1.279	1.684	15.65
2021-12-02	31.68	52.225	0.095	2.117	15.67
2021-12-03	31.22	52.278	-1.452	2.020	15.68
2021-12-06	30.12	52.380	-3.523	4.068	15.71
2021-12-07	30.5	52.440	1.262	2.390	15.73
2021-12-08	30.59	52.480	0.295	1.541	15.74
2021-12-09	31.3	52.573	2.321	3.563	15.77
2021-12-10	30.9	52.621	-1.278	1.885	15.79
2021-12-13	30.86	52.661	-0.129	1.553	15.80
2021-12-14	30.73	52.698	-0.421	1.426	15.81
2021-12-15	30.18	52.753	-1.790	2.213	15.83
2021-12-16	30.4	52.808	0.729	2.154	15.84
2021-12-17	29.96	52.846	-1.447	1.546	15.85
2021-12-20	29.88	52.893	-0.267	1.869	15.87
2021-12-21	30	52.923	0.402	1.205	15.88
2021-12-22	30.93	53.025	3.100	3.933	15.91
2021-12-23	30.42	53.087	-1.649	2.457	15.93
2021-12-24	30.52	53.145	0.329	2.301	15.94
2021-12-27	31.95	53.296	4.685	5.668	15.99
2021-12-28	32.01	53.442	0.188	5.446	16.03
2021-12-29	31.14	53.517	-2.718	2.905	16.06
2021-12-30	31.45	53.586	0.996	2.633	16.08
2021-12-31	31.33	53.622	-0.382	1.367	16.09
2022-01-04	31.89	53.704	1.787	3.096	16.11
2022-01-05	31.41	53.775	-1.505	2.728	16.13
2022-01-06	31.18	53.820	-0.732	1.719	16.15
2022-01-07	31	53.880	-0.577	2.341	16.16
2022-01-10	30.74	53.951	-0.839	2.742	16.19
2022-01-11	31.09	54.036	1.139	3.286	16.21
2022-01-12	31.26	54.086	0.547	1.930	16.23
2022-01-13	30.4	54.174	-2.751	3.455	16.25
2022-01-14	30.75	54.276	1.151	4.013	16.28
2022-01-17	31.48	54.416	2.374	5.301	16.32
2022-01-18	30.69	54.496	-2.510	3.145	16.35
2022-01-19	30.14	54.551	-1.792	2.183	16.37
2022-01-20	29.75	54.609	-1.294	2.356	16.38
2022-01-21	29.16	54.666	-1.983	2.353	16.40
2022-01-24	29.1	54.713	-0.206	1.920	16.41
2022-01-25	28.09	54.815	-3.471	4.364	16.44
2022-01-26	27.6	54.903	-1.744	3.809	16.47
2022-01-27	27.53	54.963	-0.254	2.609	16.49
2022-01-28	27.6	55.008	0.254	1.961	16.50
2022-02-07	28.09	55.043	1.775	1.522	16.51
2022-02-08	28.2	55.078	0.392	1.495	16.52
2022-02-09	28.48	55.114	0.993	1.489	16.53
2022-02-10	28.1	55.167	-1.334	2.282	16.55
2022-02-11	27.57	55.219	-1.886	2.242	16.57
2022-02-14	27.57	55.246	0.000	1.197	16.57
2022-02-15	27.84	55.288	0.979	1.814	16.59
2022-02-16	28	55.311	0.575	0.970	16.59
2022-02-17	27.63	55.362	-1.321	2.214	16.61
2022-02-18	27.78	55.395	0.543	1.412	16.62
2022-02-21	27.87	55.430	0.324	1.512	16.63
2022-02-22	27.04	55.504	-2.978	3.301	16.65
2022-02-23	27.3	55.536	0.962	1.405	16.66
2022-02-24	26.42	55.642	-3.223	4.799	16.69
2022-02-25	26.73	55.683	1.173	1.855	16.70
2022-02-28	27.3	55.765	2.132	3.591	16.73
2022-03-01	27.09	55.797	-0.769	1.429	16.74
2022-03-02	27.32	55.856	0.849	2.584	16.76
2022-03-03	30.05	55.952	9.993	3.843	16.79
2022-03-04	33.06	56.140	10.017	6.822	16.84
2022-03-07	30.34	56.442	-8.227	11.948	16.93
2022-03-08	28.2	56.617	-7.053	7.449	16.99
2022-03-09	27.22	56.774	-3.475	6.915	17.03
2022-03-10	29.22	56.985	7.348	8.670	17.10
2022-03-11	28.72	57.056	-1.711	2.977	17.12
2022-03-14	28.36	57.202	-1.253	6.163	17.16
2022-03-15	27.77	57.378	-2.080	7.616	17.21
2022-03-16	27.34	57.543	-1.548	7.238	17.26
2022-03-17	28.03	57.670	2.524	5.413	17.30
2022-03-18	30.83	57.956	9.989	11.167	17.39
2022-03-21	33.91	58.154	9.990	7.006	17.45
2022-03-22	31.38	58.361	-7.461	7.903	17.51
2022-03-23	31.37	58.490	-0.032	4.939	17.55
2022-03-24	31.55	58.631	0.574	5.355	17.59
2022-03-25	30.69	58.704	-2.726	2.853	17.61
2022-03-28	30.39	58.775	-0.978	2.802	17.63
2022-03-29	30.78	58.868	1.283	3.620	17.66
2022-03-30	30.73	58.977	-0.162	4.256	17.69
2022-03-31	29.98	59.121	-2.441	5.760	17.74
2022-04-01	29.72	59.173	-0.867	2.101	17.75
2022-04-06	29.6	59.268	-0.404	3.869	17.78
2022-04-07	29.86	59.383	0.878	4.628	17.82
2022-04-08	28.8	59.494	-3.550	4.588	17.85
2022-04-11	27.97	59.607	-2.882	4.861	17.88
2022-04-12	28.68	59.693	2.538	3.611	17.91
2022-04-13	28.05	59.739	-2.197	1.953	17.92
2022-04-14	28.05	59.795	0.000	2.389	17.94
2022-04-15	28.14	59.899	0.321	4.456	17.97
2022-04-18	27.9	59.951	-0.853	2.239	17.99
2022-04-19	27.39	60.030	-1.828	3.441	18.01
2022-04-20	27.39	60.086	0.000	2.483	18.03
2022-04-21	25.72	60.222	-6.097	6.316	18.07
2022-04-22	24.6	60.309	-4.355	4.277	18.09
2022-04-25	22.14	60.486	-10.000	9.593	18.15
2022-04-26	20.93	60.594	-5.465	6.143	18.18
2022-04-27	21.79	60.750	4.109	8.600	18.22
2022-04-28	21.12	60.809	-3.075	3.396	18.24
2022-04-29	21.14	60.928	0.095	6.723	18.28
2022-05-05	21.5	61.025	1.703	5.440	18.31
2022-05-06	20.95	61.092	-2.558	3.814	18.33
2022-05-09	23.05	61.279	10.024	9.737	18.38
2022-05-10	23.37	61.394	1.388	5.900	18.42
2022-05-11	23.68	61.568	1.326	8.815	18.47
2022-05-12	23.16	61.627	-2.196	3.041	18.49
2022-05-13	23.2	61.701	0.173	3.843	18.51
2022-05-16	23.04	61.774	-0.690	3.836	18.53
2022-05-17	22.73	61.823	-1.345	2.561	18.55
2022-05-18	22.87	61.890	0.616	3.520	18.57
2022-05-19	22.41	61.925	-2.011	1.880	18.58
2022-05-20	22.66	61.971	1.116	2.410	18.59
2022-05-23	22.99	61.999	1.456	1.456	18.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎