百润股份融券券源 百润股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	36.14	0	0	0	0
2020-04-28	38.6	0.247	6.807	7.665	0.07
2020-04-29	40.55	0.551	5.052	9.016	0.17
2020-04-30	39.15	0.769	-3.453	6.683	0.23
2020-05-06	41	0.996	4.725	6.641	0.30
2020-05-07	40.59	1.155	-1.000	4.707	0.35
2020-05-08	40.39	1.274	-0.493	3.523	0.38
2020-05-11	40.43	1.418	0.099	4.283	0.43
2020-05-12	41.47	1.580	2.572	4.675	0.47
2020-05-13	42.6	1.772	2.725	5.426	0.53
2020-05-14	44.8	2.025	5.164	6.761	0.61
2020-05-15	45.22	2.228	0.938	5.402	0.67
2020-05-18	45.04	2.394	-0.398	4.423	0.72
2020-05-19	47.04	2.655	4.440	6.639	0.80
2020-05-20	45.75	2.898	-2.742	6.378	0.87
2020-05-21	45.49	3.059	-0.568	4.262	0.92
2020-05-22	44.39	3.254	-2.418	5.276	0.98
2020-05-25	45.01	3.453	1.397	5.294	1.04
2020-05-26	45	3.562	-0.022	2.910	1.07
2020-05-27	45.02	3.726	0.044	4.378	1.12
2020-05-28	45.85	3.881	1.844	4.043	1.16
2020-05-29	47.38	4.072	3.337	4.842	1.22
2020-06-01	45.97	4.265	-2.976	5.044	1.28
2020-06-02	41.37	4.617	-10.007	10.202	1.39
2020-06-03	41.82	4.749	1.088	3.795	1.42
2020-06-04	41.74	4.889	-0.191	4.017	1.47
2020-06-05	41.11	5.027	-1.509	4.025	1.51
2020-06-08	40.74	5.175	-0.900	4.354	1.55
2020-06-09	42.36	5.371	3.976	5.572	1.61
2020-06-10	43.25	5.507	2.101	3.754	1.65
2020-06-11	42.28	5.668	-2.243	4.578	1.70
2020-06-12	43.2	5.878	2.176	5.842	1.76
2020-06-15	43.3	6.007	0.231	3.565	1.80
2020-06-16	44.63	6.155	3.072	3.972	1.85
2020-06-17	42.4	6.406	-4.997	7.125	1.92
2020-06-18	42.17	6.488	-0.542	2.311	1.95
2020-06-19	43.77	6.647	3.794	4.363	1.99
2020-06-22	42	6.890	-4.044	6.945	2.07
2020-06-23	43.41	7.126	3.357	6.524	2.14
2020-06-24	42.75	7.291	-1.520	4.630	2.19
2020-06-29	42.8	7.431	0.117	3.930	2.23
2020-06-30	45.32	7.674	5.888	6.425	2.30
2020-07-01	45.16	7.848	-0.353	4.634	2.35
2020-07-02	44.79	7.985	-0.819	3.676	2.40
2020-07-03	44.66	8.185	-0.290	5.358	2.46
2020-07-06	49.13	8.471	10.009	6.986	2.54
2020-07-07	50.05	8.783	1.873	7.490	2.63
2020-07-08	52.32	9.103	4.535	7.333	2.73
2020-07-09	52.15	9.291	-0.325	4.339	2.79
2020-07-10	53.91	9.573	3.375	6.270	2.87
2020-07-13	38.5	9.706	2.068	4.136	2.91
2020-07-14	37.93	9.840	-1.481	4.234	2.95
2020-07-15	37.74	10.012	-0.501	5.484	3.00
2020-07-16	35.24	10.337	-6.624	11.076	3.10
2020-07-17	36.36	10.564	3.178	7.491	3.17
2020-07-20	35.36	10.783	-2.750	7.426	3.23
2020-07-21	35.99	10.915	1.782	4.383	3.27
2020-07-22	36.79	11.064	2.223	4.862	3.32
2020-07-23	38.12	11.233	3.615	5.328	3.37
2020-07-24	34.79	11.501	-8.736	9.234	3.45
2020-07-27	34	11.718	-2.271	7.675	3.52
2020-07-28	35.64	11.880	4.824	5.441	3.56
2020-07-29	36.19	11.988	1.543	3.591	3.60
2020-07-30	35.97	12.265	-0.608	9.257	3.68
2020-07-31	38.07	12.435	5.838	5.338	3.73
2020-08-03	41.96	12.798	10.218	10.402	3.84
2020-08-04	42.07	12.944	0.262	4.147	3.88
2020-08-05	42.29	13.059	0.523	3.280	3.92
2020-08-06	42.25	13.159	-0.095	2.838	3.95
2020-08-07	42.15	13.296	-0.237	3.882	3.99
2020-08-10	42.21	13.428	0.142	3.749	4.03
2020-08-11	41	13.653	-2.867	6.610	4.10
2020-08-12	39.01	13.899	-4.854	7.561	4.17
2020-08-13	38.79	14.027	-0.564	3.948	4.21
2020-08-14	40.17	14.170	3.558	4.279	4.25
2020-08-17	40	14.295	-0.423	3.734	4.29
2020-08-18	42.54	14.591	6.350	8.375	4.38
2020-08-19	41.56	14.753	-2.304	4.678	4.43
2020-08-20	41.96	14.861	0.962	3.080	4.46
2020-08-21	42.32	14.942	0.858	2.288	4.48
2020-08-24	42.54	15.085	0.520	4.041	4.53
2020-08-25	43.25	15.255	1.669	4.701	4.58
2020-08-26	42.33	15.379	-2.127	3.538	4.61
2020-08-27	43.1	15.507	1.819	3.544	4.65
2020-08-28	43.95	15.658	1.972	4.130	4.70
2020-08-31	43.36	15.739	-1.342	2.253	4.72
2020-09-01	43.08	15.902	-0.646	4.543	4.77
2020-09-02	41.99	16.182	-2.530	7.985	4.85
2020-09-03	41.05	16.380	-2.239	5.787	4.91
2020-09-04	40.31	16.537	-1.803	4.677	4.96
2020-09-07	38.72	16.770	-3.944	7.219	5.03
2020-09-08	38.33	16.958	-1.007	5.888	5.09
2020-09-09	35.91	17.118	-6.314	5.348	5.14
2020-09-10	35.9	17.216	-0.028	3.286	5.16
2020-09-11	36.36	17.362	1.281	4.819	5.21
2020-09-14	37.88	17.542	4.180	5.693	5.26
2020-09-15	39.69	17.708	4.778	5.016	5.31
2020-09-16	38.44	17.897	-3.149	5.896	5.37
2020-09-17	37.21	18.058	-3.200	5.203	5.42
2020-09-18	38.64	18.224	3.843	5.160	5.47
2020-09-21	38.49	18.301	-0.388	2.407	5.49
2020-09-22	38.92	18.422	1.117	3.715	5.53
2020-09-23	39.49	18.582	1.465	4.856	5.57
2020-09-24	38.19	18.728	-3.292	4.583	5.62
2020-09-25	42.04	18.882	10.081	4.399	5.66
2020-09-28	45.32	19.221	7.802	8.991	5.77
2020-09-29	44.59	19.366	-1.611	3.906	5.81
2020-09-30	45.26	19.439	1.503	1.929	5.83
2020-10-09	45.69	19.565	0.950	3.314	5.87
2020-10-12	45.12	19.658	-1.248	2.473	5.90
2020-10-13	45.36	19.730	0.532	1.906	5.92
2020-10-14	47.03	19.920	3.682	4.828	5.98
2020-10-15	47.29	20.021	0.553	2.573	6.01
2020-10-16	47.23	20.154	-0.127	3.383	6.05
2020-10-19	45.89	20.311	-2.837	4.108	6.09
2020-10-20	47.14	20.446	2.724	3.443	6.13
2020-10-21	45.57	20.683	-3.331	6.237	6.20
2020-10-22	43.99	20.843	-3.467	4.345	6.25
2020-10-23	44.91	21.077	2.091	6.274	6.32
2020-10-26	46.11	21.287	2.672	5.455	6.39
2020-10-27	47.59	21.481	3.210	4.880	6.44
2020-10-28	48.88	21.669	2.711	4.623	6.50
2020-10-29	48.29	21.803	-1.207	3.335	6.54
2020-10-30	47.28	21.986	-2.092	4.639	6.60
2020-11-02	47.92	22.127	1.354	3.532	6.64
2020-11-03	48.34	22.266	0.876	3.443	6.68
2020-11-04	48.95	22.440	1.262	4.282	6.73
2020-11-05	48.86	22.562	-0.184	2.983	6.77
2020-11-06	48.86	22.707	0.000	3.582	6.81
2020-11-09	48.8	22.834	-0.123	3.111	6.85
2020-11-10	52.26	23.349	7.090	11.824	7.00
2020-11-11	52.14	23.509	-0.230	3.674	7.05
2020-11-12	53.67	23.744	2.934	5.274	7.12
2020-11-13	52.96	23.946	-1.323	4.565	7.18
2020-11-16	53.53	24.143	1.076	4.418	7.24
2020-11-17	53.85	24.257	0.598	2.541	7.28
2020-11-18	53.99	24.448	0.260	4.234	7.33
2020-11-19	57.95	24.982	7.335	11.076	7.49
2020-11-20	60.04	25.299	3.607	6.333	7.59
2020-11-23	58.55	25.484	-2.482	3.781	7.65
2020-11-24	59.86	25.726	2.237	4.851	7.72
2020-11-25	54.21	26.162	-9.439	9.656	7.85
2020-11-26	53.44	26.642	-1.420	10.791	7.99
2020-11-27	54.43	26.914	1.853	5.988	8.07
2020-11-30	54.32	27.157	-0.202	5.365	8.15
2020-12-01	52.89	27.301	-2.633	3.258	8.19
2020-12-02	51.04	27.481	-3.498	4.254	8.24
2020-12-03	53.49	27.770	4.800	6.466	8.33
2020-12-04	55.97	28.112	4.636	7.347	8.43
2020-12-07	56.78	28.233	1.447	2.555	8.47
2020-12-08	56.71	28.410	-0.123	3.734	8.52
2020-12-09	62.42	28.993	10.069	11.215	8.70
2020-12-10	64.36	29.384	3.108	7.289	8.82
2020-12-11	64.12	29.637	-0.373	4.739	8.89
2020-12-14	65.49	29.887	2.137	4.570	8.97
2020-12-15	67.85	30.197	3.604	5.497	9.06
2020-12-16	68.44	30.432	0.870	4.112	9.13
2020-12-17	68.53	30.643	0.132	3.697	9.19
2020-12-18	69.21	30.828	0.992	3.210	9.25
2020-12-21	70.48	31.009	1.835	3.078	9.30
2020-12-22	70.49	31.262	0.014	4.313	9.38
2020-12-23	68.56	31.570	-2.738	5.377	9.47
2020-12-24	68.09	31.844	-0.686	4.842	9.55
2020-12-25	68.22	32.171	0.191	5.742	9.65
2020-12-28	70.6	32.328	3.489	2.668	9.70
2020-12-29	71.57	32.634	1.374	5.142	9.79
2020-12-30	72.27	32.883	0.978	4.122	9.86
2020-12-31	74.14	33.237	2.588	5.729	9.97
2021-01-04	80.79	33.885	8.970	9.630	10.17
2021-01-05	79.06	34.276	-2.141	5.929	10.28
2021-01-06	78.54	34.603	-0.658	5.009	10.38
2021-01-07	79.5	34.868	1.222	3.998	10.46
2021-01-08	78.57	35.301	-1.170	6.604	10.59
2021-01-11	78.77	35.831	0.255	8.082	10.75
2021-01-12	78.59	36.219	-0.229	5.929	10.87
2021-01-13	76.99	36.494	-2.036	4.288	10.95
2021-01-14	74.5	36.737	-3.234	3.910	11.02
2021-01-15	72.91	37.035	-2.134	4.899	11.11
2021-01-18	80.24	37.432	10.053	5.939	11.23
2021-01-19	84.01	37.807	4.698	5.359	11.34
2021-01-20	81.49	38.075	-3.000	3.940	11.42
2021-01-21	82.68	38.410	1.460	4.859	11.52
2021-01-22	81.64	38.670	-1.258	3.834	11.60
2021-01-25	84.92	39.029	4.018	5.071	11.71
2021-01-26	84.25	39.272	-0.789	3.462	11.78
2021-01-27	84.5	39.621	0.297	4.950	11.89
2021-01-28	82.83	39.863	-1.976	3.515	11.96
2021-01-29	84.86	40.125	2.451	3.694	12.04
2021-02-01	83.96	40.370	-1.061	3.512	12.11
2021-02-02	88.4	41.015	5.288	8.754	12.30
2021-02-03	94.64	41.760	7.059	9.446	12.53
2021-02-04	95	42.224	0.380	5.854	12.67
2021-02-05	94.45	42.602	-0.579	4.811	12.78
2021-02-08	94.8	42.874	0.371	3.441	12.86
2021-02-09	95.81	43.160	1.065	3.586	12.95
2021-02-10	99.02	43.503	3.350	4.154	13.05
2021-02-18	95	44.180	-4.060	8.544	13.25
2021-02-19	92.87	44.902	-2.242	9.337	13.47
2021-02-22	83.55	45.530	-10.036	9.023	13.66
2021-02-23	78.88	45.903	-5.589	5.661	13.77
2021-02-24	75.34	46.324	-4.488	6.719	13.90
2021-02-25	71.32	46.787	-5.336	7.778	14.04
2021-02-26	69.19	47.070	-2.987	4.907	14.12
2021-03-01	67.15	47.500	-2.948	7.689	14.25
2021-03-02	67.5	47.823	0.521	5.748	14.35
2021-03-03	68.71	48.118	1.793	5.141	14.44
2021-03-04	67.36	48.436	-1.965	5.676	14.53
2021-03-05	67.29	48.708	-0.104	4.855	14.61
2021-03-08	62.21	49.195	-7.549	9.377	14.76
2021-03-09	59.9	49.453	-3.713	5.176	14.84
2021-03-10	64.28	49.859	7.312	7.579	14.96
2021-03-11	65.86	50.195	2.458	6.129	15.06
2021-03-12	65.44	50.508	-0.638	5.739	15.15
2021-03-15	63.78	50.690	-2.537	3.423	15.21
2021-03-16	66.18	51.018	3.763	5.942	15.31
2021-03-17	67	51.428	1.239	7.344	15.43
2021-03-18	73.74	52.054	10.060	10.179	15.62
2021-03-19	69.86	52.367	-5.262	5.384	15.71
2021-03-22	68.66	52.707	-1.718	5.940	15.81
2021-03-23	70.65	53.013	2.898	5.200	15.90
2021-03-24	70.43	53.374	-0.311	6.143	16.01
2021-03-25	70.44	53.618	0.014	4.160	16.09
2021-03-26	71.66	53.899	1.732	4.713	16.17
2021-03-29	75.35	54.362	5.149	7.368	16.31
2021-03-30	75.51	54.560	0.212	3.145	16.37
2021-03-31	77.5	55.069	2.635	7.880	16.52
2021-04-01	81.82	55.564	5.574	7.265	16.67
2021-04-02	81.79	55.824	-0.037	3.813	16.75
2021-04-06	79.94	56.274	-2.262	6.761	16.88
2021-04-07	80.77	56.613	1.038	5.029	16.98
2021-04-08	82.76	57.003	2.464	5.658	17.10
2021-04-09	79	57.390	-4.543	5.872	17.22
2021-04-12	73.31	57.991	-7.203	9.848	17.40
2021-04-13	76.45	58.310	4.283	5.006	17.49
2021-04-14	77.91	58.500	1.910	2.917	17.55
2021-04-15	79.06	58.760	1.476	3.953	17.63
2021-04-16	80.36	58.940	1.644	2.694	17.68
2021-04-19	80.75	59.162	0.485	3.285	17.75
2021-04-20	82.11	59.670	1.684	7.430	17.90
2021-04-21	84	60.106	2.302	6.223	18.03
2021-04-22	82.86	60.563	-1.357	6.619	18.17
2021-04-23	84.43	60.894	1.895	4.707	18.27
2021-04-26	86.41	61.338	2.345	6.171	18.40
2021-04-27	88.3	61.603	2.187	3.599	18.48
2021-04-28	89.11	61.864	0.917	3.511	18.56
2021-04-29	89.27	62.259	0.180	5.308	18.68
2021-04-30	88.59	62.519	-0.762	3.529	18.76
2021-05-06	82.86	63.000	-6.468	6.965	18.90
2021-05-07	83.94	63.302	1.303	4.321	18.99
2021-05-10	84.29	63.654	0.417	5.015	19.10
2021-05-11	84.21	63.880	-0.095	3.215	19.16
2021-05-12	87.6	64.283	4.026	5.522	19.28
2021-05-13	87.67	64.613	0.080	4.509	19.38
2021-05-14	89.38	64.962	1.950	4.688	19.49
2021-05-17	96.07	65.676	7.485	8.917	19.70
2021-05-18	96.29	65.832	0.229	1.946	19.75
2021-05-19	95.32	66.016	-1.007	2.316	19.80
2021-05-20	95.71	66.250	0.409	2.937	19.88
2021-05-21	94.5	66.574	-1.264	4.117	19.97
2021-05-24	95.64	66.824	1.206	3.132	20.05
2021-05-25	95.17	67.113	-0.491	3.649	20.13
2021-05-26	89.46	67.696	-6.000	7.818	20.31
2021-05-27	91.07	68.163	1.800	6.148	20.45
2021-05-28	90.94	68.424	-0.143	3.448	20.53
2021-05-31	87.79	68.792	-3.464	5.025	20.64
2021-06-01	85.36	69.195	-2.768	5.673	20.76
2021-06-02	82.56	69.533	-3.280	4.909	20.86
2021-06-03	83.36	69.917	0.969	5.523	20.97
2021-06-04	85.34	70.253	2.375	4.726	21.08
2021-06-07	88.49	70.707	3.691	6.164	21.21
2021-06-08	82.49	71.321	-6.780	8.928	21.40
2021-06-09	81.06	71.639	-1.734	4.704	21.49
2021-06-10	80.03	71.862	-1.271	3.356	21.56
2021-06-11	80.65	72.141	0.775	4.148	21.64
2021-06-15	83.71	72.576	3.794	6.237	21.77
2021-06-16	82.27	73.080	-1.720	7.347	21.92
2021-06-17	86.75	73.666	5.445	8.107	22.10
2021-06-18	89.82	74.184	3.539	6.916	22.26
2021-06-21	89.07	74.514	-0.835	4.453	22.35
2021-06-22	92.32	74.881	3.649	4.760	22.46
2021-06-23	90.72	75.048	-1.733	2.210	22.51
2021-06-24	87.21	75.332	-0.898	3.909	22.60
2021-06-25	88.43	75.802	1.399	6.375	22.74
2021-06-28	88.82	76.001	0.441	2.691	22.80
2021-06-29	86.68	76.305	-2.409	4.211	22.89
2021-06-30	94.79	76.966	9.356	8.364	23.09
2021-07-01	88.5	77.339	-6.636	5.064	23.20
2021-07-02	83.77	77.829	-5.345	7.017	23.35
2021-07-05	83.56	78.202	-0.251	5.360	23.46
2021-07-06	80.9	78.710	-3.183	7.539	23.61
2021-07-07	83.53	79.002	3.251	4.190	23.70
2021-07-08	80.68	79.339	-3.412	5.016	23.80
2021-07-09	77.61	79.745	-3.805	6.272	23.92
2021-07-12	78.73	80.393	1.443	9.883	24.12
2021-07-13	82.35	80.701	4.598	4.484	24.21
2021-07-14	83.03	81.039	0.765	4.879	24.31
2021-07-15	87.97	81.542	5.950	6.865	24.46
2021-07-16	84.46	81.888	-3.990	4.922	24.57
2021-07-19	85.33	82.242	1.030	4.973	24.67
2021-07-20	85.42	82.471	0.105	3.223	24.74
2021-07-21	85.18	82.632	-0.281	2.259	24.79
2021-07-22	82.88	83.083	-2.700	6.527	24.92
2021-07-23	79.49	83.556	-4.090	7.155	25.07
2021-07-26	74.86	83.979	-5.825	6.768	25.19
2021-07-27	68.98	84.601	-7.855	10.834	25.38
2021-07-28	72.51	85.017	5.117	6.872	25.50
2021-07-29	74.8	85.391	3.158	5.999	25.62
2021-07-30	69.53	85.841	-7.045	7.767	25.75
2021-08-02	74.49	86.555	7.134	11.506	25.97
2021-08-03	76.99	87.045	3.356	7.639	26.11
2021-08-04	76.02	87.375	-1.260	5.208	26.21
2021-08-05	77.35	87.821	1.750	6.919	26.35
2021-08-06	76.35	88.047	-1.293	3.555	26.41
2021-08-09	83.99	88.747	10.007	9.993	26.62
2021-08-10	87.68	89.547	4.393	10.954	26.86
2021-08-11	85.72	89.948	-2.235	5.611	26.98
2021-08-12	82.78	90.307	-3.430	5.203	27.09
2021-08-13	82.54	90.519	-0.290	3.080	27.16
2021-08-16	81.85	90.733	-0.836	3.138	27.22
2021-08-17	78.12	91.197	-4.557	7.135	27.36
2021-08-18	78.36	91.465	0.307	4.096	27.44
2021-08-19	78.85	91.723	0.625	3.931	27.52
2021-08-20	74.69	92.199	-5.276	7.647	27.66
2021-08-23	75.16	92.455	0.629	4.097	27.74
2021-08-24	78.1	92.878	3.912	6.493	27.86
2021-08-25	77.59	93.198	-0.653	4.955	27.96
2021-08-26	74.87	93.456	-3.506	4.124	28.04
2021-08-27	74.08	93.654	-1.055	3.219	28.10
2021-08-30	73.28	93.936	-1.080	4.617	28.18
2021-08-31	71.67	94.130	-2.197	3.248	28.24
2021-09-01	75.18	94.711	4.897	9.265	28.41
2021-09-02	70.81	95.071	-5.813	6.105	28.52
2021-09-03	71.24	95.399	0.607	5.522	28.62
2021-09-06	69.98	95.649	-1.769	4.295	28.69
2021-09-07	71	95.922	1.458	4.601	28.78
2021-09-08	66.86	96.314	-5.831	7.042	28.89
2021-09-09	67.05	96.515	0.284	3.605	28.95
2021-09-10	64.54	96.822	-3.743	5.697	29.05
2021-09-13	63.55	97.141	-1.534	6.027	29.14
2021-09-14	62.94	97.343	-0.960	3.855	29.20
2021-09-15	61.69	97.554	-1.986	4.099	29.27
2021-09-16	61.75	97.749	0.097	3.793	29.32
2021-09-17	63.47	98.084	2.785	6.332	29.43
2021-09-22	61.88	98.279	-2.505	3.781	29.48
2021-09-23	64.17	98.723	3.701	8.306	29.62
2021-09-24	65.37	98.956	1.870	4.270	29.69
2021-09-27	70.09	99.381	7.220	7.282	29.81
2021-09-28	70.7	99.811	0.870	7.291	29.94
2021-09-29	69	100.162	-2.405	6.110	30.05
2021-09-30	74.49	100.704	7.957	8.725	30.21
2021-10-08	71.48	101.006	-4.041	5.075	30.30
2021-10-11	65.82	101.527	-7.918	9.499	30.46
2021-10-12	65.3	101.752	-0.790	4.132	30.53
2021-10-13	67.56	102.112	3.461	6.401	30.63
2021-10-14	65.11	102.359	-3.626	4.559	30.71
2021-10-15	65.83	102.612	1.106	4.608	30.78
2021-10-18	63.91	102.821	-2.917	3.919	30.85
2021-10-19	64.9	103.013	1.549	3.552	30.90
2021-10-20	63.37	103.365	-2.357	6.656	31.01
2021-10-21	65.18	103.585	2.856	4.056	31.08
2021-10-22	64.86	103.756	-0.491	3.160	31.13
2021-10-25	64.64	103.946	-0.339	3.531	31.18
2021-10-26	63.3	104.150	-2.073	3.868	31.24
2021-10-27	60	104.569	-5.213	8.389	31.37
2021-10-28	62.13	104.919	3.550	6.750	31.48
2021-10-29	63.6	105.225	2.366	5.778	31.57
2021-11-01	64.97	105.510	2.154	5.267	31.65
2021-11-02	67.73	106.054	4.248	9.635	31.82
2021-11-03	67.01	106.238	-1.063	3.292	31.87
2021-11-04	68.37	106.485	2.030	4.343	31.95
2021-11-05	68.45	106.702	0.117	3.803	32.01
2021-11-08	67.07	106.882	-2.016	3.214	32.06
2021-11-09	64.46	107.179	-3.891	5.532	32.15
2021-11-10	60.95	107.488	-5.445	6.081	32.25
2021-11-11	61.81	107.636	1.411	2.871	32.29
2021-11-12	63	107.812	1.925	3.365	32.34
2021-11-15	62.06	107.953	-1.492	2.714	32.39
2021-11-16	63.94	108.152	3.029	3.738	32.45
2021-11-17	62	108.343	-3.034	3.691	32.50
2021-11-18	61.5	108.442	-0.806	1.935	32.53
2021-11-19	60.72	108.583	-1.268	2.797	32.58
2021-11-22	60.11	108.698	-1.005	2.289	32.61
2021-11-23	60.93	108.902	1.364	4.009	32.67
2021-11-24	61.26	109.088	0.542	3.644	32.73
2021-11-25	60.76	109.213	-0.816	2.481	32.76
2021-11-26	59.9	109.359	-1.415	2.913	32.81
2021-11-29	59.8	109.484	-0.167	2.504	32.85
2021-11-30	58.32	109.664	-2.475	3.712	32.90
2021-12-01	57.1	109.906	-2.092	5.093	32.97
2021-12-02	56.63	110.004	-0.823	2.067	33.00
2021-12-03	57.29	110.123	1.165	2.490	33.04
2021-12-06	61.2	110.581	6.825	8.989	33.17
2021-12-07	61.1	110.758	-0.163	3.480	33.23
2021-12-08	62.02	110.976	1.506	4.206	33.29
2021-12-09	68.22	111.349	9.997	6.562	33.40
2021-12-10	68.56	111.724	0.498	6.567	33.52
2021-12-13	67.57	112.019	-1.444	5.236	33.61
2021-12-14	66.45	112.204	-1.658	3.345	33.66
2021-12-15	64.5	112.358	-2.935	2.859	33.71
2021-12-16	63.41	112.531	-1.690	3.271	33.76
2021-12-17	62	112.677	-2.224	2.839	33.80
2021-12-20	61.12	112.841	-1.419	3.210	33.85
2021-12-21	62.1	112.998	1.603	3.043	33.90
2021-12-22	61.72	113.121	-0.612	2.383	33.94
2021-12-23	64.15	113.386	3.937	4.958	34.02
2021-12-24	63.72	113.580	-0.670	3.663	34.07
2021-12-27	65.28	113.773	2.448	3.547	34.13
2021-12-28	64.8	113.956	-0.735	3.385	34.19
2021-12-29	61.77	114.237	-4.676	5.448	34.27
2021-12-30	62.07	114.432	0.486	3.788	34.33
2021-12-31	59.83	114.624	-3.609	3.850	34.39
2022-01-04	59.59	114.745	-0.401	2.424	34.42
2022-01-05	58.8	114.895	-1.326	3.071	34.47
2022-01-06	57.76	115.093	-1.769	4.099	34.53
2022-01-07	55.47	115.320	-3.965	4.917	34.60
2022-01-10	53.66	115.571	-3.263	5.607	34.67
2022-01-11	51.26	115.797	-4.473	5.293	34.74
2022-01-12	51.7	115.998	0.858	4.682	34.80
2022-01-13	49.51	116.191	-4.236	4.662	34.86
2022-01-14	48.36	116.329	-2.323	3.434	34.90
2022-01-17	48.51	116.474	0.310	3.577	34.94
2022-01-18	48.09	116.641	-0.866	4.185	34.99
2022-01-19	47.28	116.744	-1.684	2.599	35.02
2022-01-20	47	116.885	-0.592	3.617	35.07
2022-01-21	48.99	117.288	4.234	9.872	35.19
2022-01-24	47.46	117.477	-3.123	4.756	35.24
2022-01-25	45.44	117.652	-4.256	4.635	35.30
2022-01-26	45.79	117.807	0.770	4.071	35.34
2022-01-27	44.22	117.993	-3.429	5.023	35.40
2022-01-28	43.4	118.133	-1.854	3.890	35.44
2022-02-07	43.65	118.303	0.576	4.677	35.49
2022-02-08	43.66	118.464	0.023	4.422	35.54
2022-02-09	44.96	118.597	2.978	3.550	35.58
2022-02-10	45.19	118.685	0.512	2.335	35.61
2022-02-11	43.7	118.848	-3.297	4.470	35.65
2022-02-14	43.25	118.938	-1.030	2.494	35.68
2022-02-15	45.71	119.198	5.688	6.821	35.76
2022-02-16	46.88	119.423	2.560	5.776	35.83
2022-02-17	46.25	119.558	-1.344	3.498	35.87
2022-02-18	45.72	119.636	-1.146	2.054	35.89
2022-02-21	46.06	119.785	0.744	3.871	35.94
2022-02-22	44.9	119.908	-2.518	3.300	35.97
2022-02-23	46.33	120.052	3.185	3.719	36.02
2022-02-24	43.91	120.268	-5.223	5.914	36.08
2022-02-25	45.84	120.437	4.395	4.418	36.13
2022-02-28	45.12	120.540	-1.571	2.727	36.16
2022-03-01	45.8	120.762	1.507	5.829	36.23
2022-03-02	44.55	120.868	-2.729	2.838	36.26
2022-03-03	43.36	121.050	-2.671	5.051	36.32
2022-03-04	41.15	121.223	-5.097	5.028	36.37
2022-03-07	39.1	121.389	-4.982	5.103	36.42
2022-03-08	37.85	121.595	-3.197	6.547	36.48
2022-03-09	37.36	121.806	-1.295	6.764	36.54
2022-03-10	38.2	121.880	2.248	2.329	36.56
2022-03-11	38.8	122.025	1.571	4.476	36.61
2022-03-14	37.3	122.154	-3.866	4.149	36.65
2022-03-15	34.94	122.322	-6.327	5.764	36.70
2022-03-16	35.54	122.533	1.717	7.127	36.76
2022-03-17	37.41	122.769	5.262	7.597	36.83
2022-03-18	36.9	122.862	-1.363	3.021	36.86
2022-03-21	36.95	122.973	0.136	3.577	36.89
2022-03-22	36.44	123.049	-1.380	2.517	36.91
2022-03-23	38.55	123.222	5.790	5.379	36.97
2022-03-24	35.98	123.380	-6.667	5.266	37.01
2022-03-25	35.51	123.534	-1.306	5.225	37.06
2022-03-28	34.64	123.605	-2.450	2.450	37.08
2022-03-29	34.3	123.727	-0.982	4.273	37.12
2022-03-30	36.85	123.963	7.434	7.697	37.19
2022-03-31	36.03	124.073	-2.225	3.636	37.22
2022-04-01	36.42	124.180	1.082	3.553	37.25
2022-04-06	35.24	124.298	-3.240	4.009	37.29
2022-04-07	34.9	124.414	-0.965	3.973	37.32
2022-04-08	34.36	124.540	-1.547	4.413	37.36
2022-04-11	32.08	124.731	-6.636	7.159	37.42
2022-04-12	35.08	125.049	9.352	10.879	37.51
2022-04-13	34.92	125.186	-0.456	4.704	37.56
2022-04-14	37.52	125.498	7.446	9.966	37.65
2022-04-15	37.48	125.669	-0.107	5.490	37.70
2022-04-18	37.34	125.821	-0.374	4.856	37.75
2022-04-19	36	126.017	-3.589	6.561	37.81
2022-04-20	37.86	126.284	5.167	8.444	37.89
2022-04-21	36.52	126.474	-3.539	6.260	37.94
2022-04-22	35.35	126.702	-3.204	7.722	38.01
2022-04-25	32.32	126.869	-8.571	6.195	38.06
2022-04-26	29.09	126.949	-9.994	3.311	38.08
2022-04-27	28.8	127.205	-0.997	10.691	38.16
2022-04-28	29.37	127.414	1.979	8.507	38.22
2022-04-29	31.26	127.636	6.435	8.546	38.29
2022-05-05	30.75	127.752	-1.631	4.511	38.33
2022-05-06	30	127.858	-2.439	4.228	38.36
2022-05-09	28.98	127.982	-3.400	5.167	38.39
2022-05-10	30.32	128.206	4.624	8.834	38.46
2022-05-11	30.94	128.366	2.045	6.234	38.51
2022-05-12	31.09	128.486	0.485	4.622	38.55
2022-05-13	31.18	128.576	0.289	3.474	38.57
2022-05-16	30.45	128.701	-2.341	4.907	38.61
2022-05-17	30.72	128.764	0.887	2.463	38.63
2022-05-18	30.45	128.842	-0.879	3.060	38.65
2022-05-19	30.15	128.907	-0.985	2.594	38.67
2022-05-20	32.1	129.153	6.468	9.221	38.75
2022-05-23	31.91	129.211	-0.592	2.181	38.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎