券老板 约券 融券 锁券 券源 在线咨询

广大特材融券券源 广大特材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
太阳纸业 益丰药房 隧道股份 海目星 普莱柯 生物股份 纳思达 节能铁汉 游族网络 硕贝德

广大特材融券券源 广大特材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2832.580000
2020-04-2828.750.365-11.75615.2550.11
2020-04-2928.090.464-2.2964.2090.14
2020-04-3029.350.6044.4865.7320.18
2020-05-0631.660.8867.87110.6980.27
2020-05-0731.710.9910.1583.9480.30
2020-05-0831.681.067-0.0952.9010.32
2020-05-1132.651.2823.0627.8910.38
2020-05-1233.891.4203.7984.8700.43
2020-05-1333.691.504-0.5903.0100.45
2020-05-1434.31.7021.8116.9160.51
2020-05-1534.861.7961.6333.2360.54
2020-05-1834.111.992-2.1516.8850.60
2020-05-1934.262.0550.4402.2280.62
2020-05-2033.662.226-1.7516.1000.67
2020-05-2132.652.353-3.0014.6640.71
2020-05-2231.782.490-2.6655.1760.75
2020-05-2531.142.580-2.0143.4610.77
2020-05-2632.452.7154.2074.9780.81
2020-05-2732.962.8031.5723.2050.84
2020-05-2833.362.9181.2144.1570.88
2020-05-2934.123.0312.2783.9570.91
2020-06-0134.943.1582.4034.3670.95
2020-06-0234.563.227-1.0882.4040.97
2020-06-0333.913.310-1.8812.9220.99
2020-06-0436.263.6066.9309.8201.08
2020-06-0535.633.717-1.7373.7231.12
2020-06-0836.353.8692.0215.0241.16
2020-06-0935.93.991-1.2384.0721.20
2020-06-1034.564.115-3.7334.3181.23
2020-06-1134.244.192-0.9262.6911.26
2020-06-1233.954.298-0.8473.7381.29
2020-06-1534.184.4090.6773.9181.32
2020-06-1636.24.6005.9106.3191.38
2020-06-1737.254.7802.9015.8011.43
2020-06-1836.35.006-2.5507.4631.50
2020-06-1935.55.129-2.2044.1601.54
2020-06-2235.615.1900.3102.0561.56
2020-06-2335.85.2440.5341.7971.57
2020-06-24355.336-2.2353.1841.60
2020-06-2934.415.413-1.6862.6861.62
2020-06-3035.295.4802.5572.2671.64
2020-07-0134.65.581-1.9553.4851.67
2020-07-0234.735.6390.3762.0231.69
2020-07-0336.285.7714.4634.3481.73
2020-07-0637.825.9314.2455.0991.78
2020-07-0738.556.1371.9306.3991.84
2020-07-0839.366.3242.1015.7071.90
2020-07-0941.916.6766.47910.0862.00
2020-07-1039.966.815-4.6534.1762.04
2020-07-1340.436.9912.4585.2202.10
2020-07-1444.67.38810.31410.6602.22
2020-07-1542.37.831-5.15712.5782.35
2020-07-1638.128.221-9.88212.2932.47
2020-07-1738.68.3721.2594.6692.51
2020-07-2045.399.11017.59119.5082.73
2020-07-2142.69.458-6.1479.8042.84
2020-07-2241.699.726-2.1367.7232.92
2020-07-2344.3210.0006.3087.4363.00
2020-07-2444.510.6110.40616.4713.18
2020-07-2741.4510.948-6.8549.7533.28
2020-07-2842.3811.2042.2447.2383.36
2020-07-2945.311.6146.89010.8783.48
2020-07-3044.4511.876-1.8767.0643.56
2020-07-3145.6312.0902.6555.6243.63
2020-08-0349.512.5308.48110.6733.76
2020-08-044812.761-3.0305.7583.83
2020-08-0548.2812.9620.5835.0003.89
2020-08-0649.5313.2502.5896.9803.97
2020-08-0747.313.652-4.50210.2164.10
2020-08-1044.9313.814-5.0114.3134.14
2020-08-1141.0614.058-8.6137.1224.22
2020-08-1242.7614.2434.1405.2124.27
2020-08-1341.2114.408-3.6254.7944.32
2020-08-1440.8914.602-0.7775.7024.38
2020-08-1741.914.7062.4702.9844.41
2020-08-1841.9314.7800.0722.1004.43
2020-08-1939.9314.947-4.7705.0084.48
2020-08-2040.4215.0821.2274.0324.52
2020-08-2140.4915.2040.1733.6124.56
2020-08-2438.5415.406-4.8166.2734.62
2020-08-2537.6815.530-2.2313.9704.66
2020-08-2636.3315.704-3.5835.7324.71
2020-08-2736.7215.8451.0734.6244.75
2020-08-2837.115.9251.0352.5604.78
2020-08-3137.2116.0020.2962.5074.80
2020-09-0137.616.0681.0482.0964.82
2020-09-0236.8616.177-1.9683.5644.85
2020-09-0335.8216.281-2.8213.4734.88
2020-09-0435.5516.348-0.7542.2614.90
2020-09-0734.716.449-2.3913.4884.93
2020-09-0834.8316.5280.3752.7384.96
2020-09-0932.9816.658-5.3124.7095.00
2020-09-1032.5516.756-1.3043.6085.03
2020-09-1133.6816.9083.4725.4385.07
2020-09-1434.6716.9722.9392.1975.09
2020-09-1535.2517.0731.6733.4615.12
2020-09-1635.0517.147-0.5672.5255.14
2020-09-1736.0617.3182.8825.6785.20
2020-09-1836.0417.389-0.0552.3575.22
2020-09-2135.9417.483-0.2773.1355.24
2020-09-2234.8517.574-3.0333.1445.27
2020-09-2335.0217.6340.4882.0665.29
2020-09-2433.5217.776-4.2835.0835.33
2020-09-2533.517.851-0.0602.6855.36
2020-09-2832.8917.938-1.8213.1645.38
2020-09-2933.1117.9900.6691.8855.40
2020-09-3033.0418.034-0.2111.6015.41
2020-10-0934.618.1574.7224.2685.45
2020-10-1235.6418.2613.0063.4975.48
2020-10-1335.3918.305-0.7011.5155.49
2020-10-1435.6818.4830.8195.9625.54
2020-10-1536.1818.5731.4012.9995.57
2020-10-1635.2818.672-2.4883.3725.60
2020-10-1936.1218.7902.3813.9125.64
2020-10-2034.5618.957-4.3195.8145.69
2020-10-2134.419.058-0.4633.5015.72
2020-10-2234.4919.1430.2622.9655.74
2020-10-2333.6919.255-2.3204.0015.78
2020-10-2633.8119.3470.3563.2355.80
2020-10-2734.519.4542.0413.7275.84
2020-10-2834.6619.5120.4642.0295.85
2020-10-2934.0819.568-1.6731.9625.87
2020-10-3032.0519.745-5.9576.6315.92
2020-11-0231.2419.878-2.5275.0865.96
2020-11-0333.0120.1075.6668.3556.03
2020-11-0434.420.2664.2115.5446.08
2020-11-0534.8720.3581.3663.1696.11
2020-11-0634.3820.436-1.4052.7246.13
2020-11-0935.4520.5553.1124.0146.17
2020-11-1035.4120.641-0.1132.9066.19
2020-11-1134.420.748-2.8523.7566.22
2020-11-1234.0220.807-1.1052.0646.24
2020-11-1334.520.8961.4113.0866.27
2020-11-1636.521.1305.7977.7106.34
2020-11-1736.1421.220-0.9862.9866.37
2020-11-1837.5621.3983.9295.6726.42
2020-11-1937.321.496-0.6923.1686.45
2020-11-2036.6721.576-1.6892.6016.47
2020-11-2336.621.678-0.1913.3546.50
2020-11-2436.6521.7500.1372.3776.53
2020-11-2535.3521.915-3.5475.5936.57
2020-11-2635.6221.9860.7642.3766.60
2020-11-2735.5422.081-0.2253.2296.62
2020-11-3034.9122.162-1.7732.7866.65
2020-12-0135.1322.2290.6302.2636.67
2020-12-0235.9322.3162.2772.9046.69
2020-12-0336.0222.4000.2502.8116.72
2020-12-0436.2822.4460.7221.5276.73
2020-12-0736.2422.525-0.1102.6196.76
2020-12-0835.9522.665-0.8004.6636.80
2020-12-0934.7322.789-3.3944.2846.84
2020-12-1033.2722.930-4.2045.0966.88
2020-12-1132.8823.055-1.1724.5696.92
2020-12-1433.4423.2041.7035.3226.96
2020-12-1532.9323.270-1.5252.4226.98
2020-12-1632.223.397-2.2174.7377.02
2020-12-1732.4423.4800.7453.0757.04
2020-12-1832.1823.540-0.8012.2197.06
2020-12-2132.6423.6321.4293.3877.09
2020-12-2231.0323.771-4.9335.3627.13
2020-12-2331.0823.8430.1612.8047.15
2020-12-2433.5524.1807.94712.0337.25
2020-12-2535.524.4245.8128.2567.33
2020-12-2835.824.5930.8455.6627.38
2020-12-2933.4124.838-6.6768.7997.45
2020-12-3036.2125.1968.38111.8837.56
2020-12-3135.7825.327-1.1884.3637.60
2021-01-0437.2325.6284.0539.7267.69
2021-01-0538.925.7734.4864.4597.73
2021-01-0637.2525.889-4.2423.7287.77
2021-01-0736.3226.023-2.4974.4307.81
2021-01-0833.2426.255-8.4808.3987.88
2021-01-1131.926.420-4.0316.1977.93
2021-01-1232.4926.5401.8504.4207.96
2021-01-1331.3926.665-3.3864.8018.00
2021-01-1432.426.8583.2187.1368.06
2021-01-1532.7526.9741.0804.2598.09
2021-01-1832.5127.064-0.7333.3288.12
2021-01-1932.4927.144-0.0622.9538.14
2021-01-2032.3127.218-0.5542.7398.17
2021-01-2132.1927.263-0.3711.6718.18
2021-01-2230.0227.427-6.7416.5558.23
2021-01-2528.8827.553-3.7975.2308.27
2021-01-2629.1127.6690.7964.7788.30
2021-01-2728.8127.731-1.0312.6118.32
2021-01-2828.3827.781-1.4932.1178.33
2021-01-2927.6127.901-2.7135.1808.37
2021-02-0127.6528.0040.1454.4918.40
2021-02-0227.0528.055-2.1702.2428.42
2021-02-0327.5528.1341.8483.4758.44
2021-02-0426.4228.250-4.1025.2638.48
2021-02-0525.3328.377-4.1265.9808.51
2021-02-0825.228.422-0.5132.1718.53
2021-02-0925.8528.4892.5793.0958.55
2021-02-1026.6128.6472.9407.1578.59
2021-02-1828.5628.8477.3288.3808.65
2021-02-1929.4228.9833.0115.5678.70
2021-02-2230.2329.1022.7534.6918.73
2021-02-2329.6829.187-1.8193.4408.76
2021-02-2430.0229.2981.1464.4478.79
2021-02-2529.3929.440-2.0995.7968.83
2021-02-2629.329.504-0.3062.6208.85
2021-03-0129.7229.5681.4332.5948.87
2021-03-0229.429.637-1.0772.8268.89
2021-03-0329.829.6861.3611.9738.91
2021-03-0429.229.800-2.0134.6648.94
2021-03-0529.3129.9290.3775.2748.98
2021-03-0829.0730.032-0.8194.2659.01
2021-03-0928.4530.255-2.1339.3919.08
2021-03-1027.5730.403-3.0936.4679.12
2021-03-1128.0130.5271.5965.2969.16
2021-03-1228.3830.5961.3212.9289.18
2021-03-1529.230.7192.8895.0399.22
2021-03-1629.2330.7750.1032.3299.23
2021-03-1729.4830.8610.8553.4909.26
2021-03-1830.130.9542.1033.6979.29
2021-03-1930.531.0641.3294.3199.32
2021-03-2230.3531.142-0.4923.1159.34
2021-03-2330.0231.249-1.0874.2509.37
2021-03-2428.7331.385-4.2975.6969.42
2021-03-2528.6731.458-0.2093.0639.44
2021-03-2628.6631.522-0.0352.6519.46
2021-03-2928.331.601-1.2563.3509.48
2021-03-3027.9831.655-1.1312.3329.50
2021-03-3128.631.7402.2163.5749.52
2021-04-0129.0931.8301.7133.7069.55
2021-04-0229.0131.894-0.2752.6479.57
2021-04-0629.0531.9370.1381.7929.58
2021-04-0729.4231.9931.2742.2729.60
2021-04-0829.5232.0820.3403.6039.62
2021-04-0929.0632.159-1.5583.1849.65
2021-04-1229.0832.2580.0694.0959.68
2021-04-1328.5432.335-1.8573.2329.70
2021-04-1429.632.4693.7145.4319.74
2021-04-1530.1532.5851.8584.6289.78
2021-04-1629.7932.693-1.1944.3459.81
2021-04-1930.3832.7651.9812.8539.83
2021-04-2030.2532.835-0.4282.7659.85
2021-04-2129.4832.929-2.5453.8359.88
2021-04-2230.4533.0223.2903.6649.91
2021-04-2329.9733.094-1.5762.8579.93
2021-04-2629.633.183-1.2353.6379.95
2021-04-2728.9233.270-2.2973.6159.98
2021-04-2828.7633.331-0.5532.52410.00
2021-04-2928.9633.3920.6952.53810.02
2021-04-3028.333.478-2.2793.66010.04
2021-05-0629.2533.5873.3574.45210.08
2021-05-0729.3233.6960.2394.44410.11
2021-05-1030.1133.7812.6943.41110.13
2021-05-1129.3233.893-2.6244.58310.17
2021-05-1229.133.956-0.7502.59210.19
2021-05-1329.1734.0500.2413.84910.21
2021-05-1429.9634.1132.7082.53710.23
2021-05-1728.9634.239-3.3385.20710.27
2021-05-1829.0234.3050.2072.72810.29
2021-05-1928.8734.358-0.5172.20510.31
2021-05-2028.7934.384-0.2771.10810.32
2021-05-2128.9834.4480.6602.64010.33
2021-05-2428.6834.483-1.0351.48410.35
2021-05-2528.7134.5130.1051.22010.35
2021-05-2629.1834.5721.6372.43810.37
2021-05-2729.5534.6281.2682.26210.39
2021-05-2829.4234.703-0.4403.08010.41
2021-05-3130.0834.7872.2433.33110.44
2021-06-0131.234.9123.7234.82010.47
2021-06-0231.3334.9920.4173.07710.50
2021-06-0330.4135.088-2.9363.79810.53
2021-06-0432.3435.3196.3478.55010.60
2021-06-0732.6335.4580.8975.10210.64
2021-06-0833.3535.5872.2074.65810.68
2021-06-0933.1135.734-0.7205.30710.72
2021-06-1033.5935.8021.4502.44610.74
2021-06-1134.6935.9623.2755.53710.79
2021-06-1534.9836.1230.8365.53510.84
2021-06-163536.2490.0574.31710.87
2021-06-1734.8336.358-0.4863.74310.91
2021-06-1835.4536.5371.7806.05810.96
2021-06-2136.0136.6491.5803.72410.99
2021-06-2234.7736.761-3.4433.88811.03
2021-06-2334.9836.8220.6042.07111.05
2021-06-2432.9736.941-3.3144.34011.08
2021-06-2532.737.049-0.8193.97311.11
2021-06-2832.5337.140-0.5203.36411.14
2021-06-2931.237.266-4.0894.82611.18
2021-06-3034.1237.5549.35910.12811.27
2021-07-0136.9237.9588.20613.13011.39
2021-07-0239.4838.3316.93411.34911.50
2021-07-0538.6338.520-2.1535.85111.56
2021-07-0636.9938.751-4.2457.50711.63
2021-07-0736.8238.851-0.4603.27111.66
2021-07-0836.338.995-1.4124.75311.70
2021-07-0942.1839.51816.19814.87611.86
2021-07-1241.6839.707-1.1855.45311.91
2021-07-134139.931-1.6316.55011.98
2021-07-1439.9940.085-0.9414.60712.03
2021-07-1539.1140.283-2.2016.07712.08
2021-07-1639.3840.5000.6906.62212.15
2021-07-1938.9440.709-1.1176.42512.21
2021-07-2040.940.9575.0337.29312.29
2021-07-2140.6841.108-0.5384.45012.33
2021-07-2240.8541.3360.4186.68612.40
2021-07-2341.1441.5810.7107.14812.47
2021-07-2638.7841.999-5.73712.95612.60
2021-07-2740.4142.5224.20315.52312.76
2021-07-2839.7642.847-1.6099.80012.85
2021-07-2942.0743.0665.8106.26312.92
2021-07-3042.9543.3392.0927.60613.00
2021-08-0242.0343.603-2.1427.54413.08
2021-08-0340.2243.828-4.3066.70913.15
2021-08-0442.3344.0075.2465.07213.20
2021-08-0541.844.146-1.2523.99213.24
2021-08-0640.5144.349-3.0866.02913.30
2021-08-0941.6944.5542.9135.90013.37
2021-08-1043.1144.7923.4066.62013.44
2021-08-114344.912-0.2553.34013.47
2021-08-1241.9945.049-2.3493.93013.51
2021-08-1343.9545.2764.6686.19213.58
2021-08-1644.3545.6190.9109.28313.69
2021-08-1744.4745.9260.2718.27513.78
2021-08-1844.1946.134-0.6305.66713.84
2021-08-1943.746.329-1.1095.34113.90
2021-08-2046.0846.6515.4468.37514.00
2021-08-2350.447.0779.37510.15614.12
2021-08-2451.1947.3561.5676.54814.21
2021-08-2553.2547.6774.0247.22814.30
2021-08-2651.3547.886-3.5684.88314.37
2021-08-2751.6148.1600.5066.36814.45
2021-08-3057.4448.85111.29614.43514.66
2021-08-3156.2849.185-2.0197.12014.76
2021-09-0152.2149.637-7.23210.39414.89
2021-09-0258.8250.44412.66016.45315.13
2021-09-0358.2450.891-0.9869.21515.27
2021-09-0656.9651.246-2.1987.48615.37
2021-09-0755.7751.433-2.0894.02015.43
2021-09-0853.1751.751-4.6627.17215.53
2021-09-0954.352.0492.1256.60115.61
2021-09-105252.468-4.2369.66915.74
2021-09-1357.5253.14010.61514.00015.94
2021-09-1453.4353.602-7.11110.39616.08
2021-09-1558.9954.25210.40613.21416.28
2021-09-1662.3754.6135.7306.95016.38
2021-09-1766.255.4306.14114.79916.63
2021-09-226856.1112.71912.02416.83
2021-09-2363.3656.893-6.82414.80917.07
2021-09-245857.250-8.4607.38617.17
2021-09-2756.4157.580-2.7417.01717.27
2021-09-2856.157.846-0.5505.69017.35
2021-09-2949.2258.387-12.26413.19117.52
2021-09-3053.1858.7938.0469.16317.64
2021-10-0849.1659.191-7.5599.72217.76
2021-10-1150.459.4472.5226.08217.83
2021-10-1245.4960.063-9.74216.27018.02
2021-10-1345.4760.240-0.0444.66018.07
2021-10-1445.5860.5750.2428.81918.17
2021-10-1544.860.796-1.7115.92418.24
2021-10-1847.561.1316.0278.46018.34
2021-10-1946.7361.297-1.6214.25318.39
2021-10-2049.5161.7735.94911.55618.53
2021-10-2149.3861.919-0.2633.53518.58
2021-10-2247.5162.114-3.7874.92118.63
2021-10-2554.6262.87714.96516.77518.86
2021-10-2653.7463.155-1.6116.20718.95
2021-10-2756.9563.7945.97313.45419.14
2021-10-2855.0364.172-3.3718.25319.25
2021-10-2953.7164.816-2.39914.39219.44
2021-11-0151.0565.234-4.9539.83119.57
2021-11-0249.4365.431-3.1734.76019.63
2021-11-0351.8765.7654.9367.74819.73
2021-11-0460.966.70517.40918.50820.01
2021-11-0560.8867.175-0.0339.26120.15
2021-11-0861.267.6000.5268.34420.28
2021-11-0959.867.967-2.2887.35320.39
2021-11-1061.5368.3682.8937.82620.51
2021-11-1161.9968.6950.7486.33820.61
2021-11-1261.4768.970-0.8395.37220.69
2021-11-1557.3169.472-6.76810.49320.84
2021-11-1657.0269.792-0.5066.73520.94
2021-11-1762.2870.5019.22513.66221.15
2021-11-1863.9770.9672.7148.75121.29
2021-11-1964.8771.2861.4075.89321.39
2021-11-2263.7571.603-1.7275.98121.48
2021-11-2360.1971.981-5.5847.52921.59
2021-11-2456.5872.333-5.9987.46021.70
2021-11-2553.7172.621-5.0726.43321.79
2021-11-2653.8872.8470.3175.02721.85
2021-11-2955.4373.1292.8776.12521.94
2021-11-3055.8873.3870.8125.52022.02
2021-12-0151.9573.750-7.0338.39322.12
2021-12-0248.6574.024-6.3526.75622.21
2021-12-0350.274.2473.1865.32422.27
2021-12-0648.4374.586-3.5268.40622.38
2021-12-0746.5574.863-3.8827.14422.46
2021-12-0848.5875.0904.3615.60722.53
2021-12-0948.8475.2890.5354.89922.59
2021-12-1047.8775.416-1.9863.17422.62
2021-12-1346.9675.585-1.9014.32422.68
2021-12-1447.675.7171.3633.32222.72
2021-12-1548.876.0072.5217.14322.80
2021-12-1650.8576.3344.2017.70522.90
2021-12-1749.4576.513-2.7534.34622.95
2021-12-2046.976.807-5.1577.52323.04
2021-12-2145.677.074-2.7727.03623.12
2021-12-2243.9777.214-3.5753.81623.16
2021-12-2343.4177.375-1.2744.45823.21
2021-12-2442.1977.503-2.8103.64023.25
2021-12-2741.977.677-0.6874.97723.30
2021-12-2842.8177.7962.1723.31723.34
2021-12-2943.1277.9040.7243.01323.37
2021-12-3043.278.0370.1863.71123.41
2021-12-3144.6178.2583.2645.92623.48
2022-01-0443.7878.420-1.8614.46123.53
2022-01-0541.478.703-5.4368.20023.61
2022-01-0643.1678.9204.2516.01423.68
2022-01-0740.8879.127-5.2836.09423.74
2022-01-1039.479.341-3.6206.50723.80
2022-01-1138.679.476-2.0304.21323.84
2022-01-1239.279.5751.5543.00523.87
2022-01-1336.7379.787-6.3016.93923.94
2022-01-1436.779.865-0.0822.55923.96
2022-01-1735.9279.983-2.1253.95124.00
2022-01-1834.980.095-2.8403.84224.03
2022-01-1934.0880.240-2.3505.10024.07
2022-01-2032.8180.384-3.7275.28224.12
2022-01-2133.5180.4942.1333.93224.15
2022-01-2434.8280.6793.9096.35624.20
2022-01-2533.680.879-3.5047.15124.26
2022-01-2635.5581.0735.8046.54824.32
2022-01-2733.6481.239-5.3735.90724.37
2022-01-2834.7281.4573.2107.55124.44
2022-02-0734.9881.6030.7495.01224.48
2022-02-0834.7481.774-0.6865.88924.53
2022-02-0934.7581.8580.0292.90724.56
2022-02-1033.7581.969-2.8783.97124.59
2022-02-1132.8882.086-2.5784.23724.63
2022-02-1432.2782.257-1.8556.38724.68
2022-02-1534.6182.5137.2518.86324.75
2022-02-1634.1882.612-1.2423.46724.78
2022-02-1735.1782.8092.8966.72924.84
2022-02-1834.8982.962-0.7965.26024.89
2022-02-2134.5683.036-0.9462.58024.91
2022-02-2233.8583.145-2.0543.87724.94
2022-02-2335.8283.3685.8207.44525.01
2022-02-2435.8383.5240.0285.24825.06
2022-02-2536.5483.6701.9824.77325.10
2022-02-2833.2983.926-8.8949.22325.18
2022-03-0133.9984.1222.1036.93925.24
2022-03-0234.684.3101.7956.50225.29
2022-03-0333.3784.456-3.5555.26025.34
2022-03-0432.9684.532-1.2292.75725.36
2022-03-0731.3984.667-4.7635.15825.40
2022-03-0830.2384.850-3.6957.29525.46
2022-03-0929.885.036-1.4227.47625.51
2022-03-1030.3385.1171.7793.22125.54
2022-03-1129.9685.210-1.2203.69325.56
2022-03-1428.8485.336-3.7385.27425.60
2022-03-1526.8385.488-6.9696.79625.65
2022-03-1628.0485.6354.5106.26225.69
2022-03-1728.8785.7262.9603.78025.72
2022-03-1828.385.813-1.9743.70625.74
2022-03-2128.8285.9251.8374.66425.78
2022-03-2228.3686.014-1.5963.78225.80
2022-03-2329.3186.1273.3504.61925.84
2022-03-2428.2686.248-3.5825.11825.87
2022-03-2527.4886.345-2.7604.24625.90
2022-03-2827.186.409-1.3832.83825.92
2022-03-2926.0386.515-3.9484.90825.95
2022-03-3026.8186.5822.9972.99725.97
2022-03-3126.2686.673-2.0514.14026.00
2022-04-0125.786.731-2.1332.70426.02
2022-04-0626.1986.8171.9073.93026.05
2022-04-0725.186.918-4.1624.84926.08
2022-04-0824.7987.000-1.2353.94426.10
2022-04-1123.7887.095-4.0744.80026.13
2022-04-1223.9587.1690.7153.74326.15
2022-04-1323.0287.245-3.8833.92526.17
2022-04-1423.6887.3322.8674.43126.20
2022-04-152387.402-2.8723.63226.22
2022-04-1823.3887.4951.6524.78326.25
2022-04-1923.3887.5570.0003.20826.27
2022-04-2022.5787.648-3.4644.79026.29
2022-04-2121.5587.782-4.5197.48826.33
2022-04-2221.7187.8540.7423.99126.36
2022-04-2519.7788.008-8.9369.30426.40
2022-04-2618.5188.143-6.3738.75126.44
2022-04-2719.7588.3386.69911.88526.50
2022-04-2818.788.420-5.3165.26626.53
2022-04-2920.4188.6059.14410.85626.58
2022-05-0520.4188.6660.0003.57726.60
2022-05-0620.188.749-1.5194.94926.62
2022-05-0920.588.7961.9902.78626.64
2022-05-1022.389.0228.78012.14626.71
2022-05-1123.1589.2503.81211.83926.78
2022-05-1223.9889.3493.5854.92426.80
2022-05-1323.789.420-1.1683.62826.83
2022-05-1623.2289.556-2.0257.00426.87
2022-05-1723.589.6391.2064.26426.89
2022-05-1823.4889.673-0.0851.70226.90
2022-05-1925.4889.9438.51812.73426.98
2022-05-2025.3290.007-0.6283.02227.00
2022-05-2325.790.0821.5013.51527.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎