券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 32.58 | 0 | 0 | 0 | 0 |
2020-04-28 | 28.75 | 0.365 | -11.756 | 15.255 | 0.11 |
2020-04-29 | 28.09 | 0.464 | -2.296 | 4.209 | 0.14 |
2020-04-30 | 29.35 | 0.604 | 4.486 | 5.732 | 0.18 |
2020-05-06 | 31.66 | 0.886 | 7.871 | 10.698 | 0.27 |
2020-05-07 | 31.71 | 0.991 | 0.158 | 3.948 | 0.30 |
2020-05-08 | 31.68 | 1.067 | -0.095 | 2.901 | 0.32 |
2020-05-11 | 32.65 | 1.282 | 3.062 | 7.891 | 0.38 |
2020-05-12 | 33.89 | 1.420 | 3.798 | 4.870 | 0.43 |
2020-05-13 | 33.69 | 1.504 | -0.590 | 3.010 | 0.45 |
2020-05-14 | 34.3 | 1.702 | 1.811 | 6.916 | 0.51 |
2020-05-15 | 34.86 | 1.796 | 1.633 | 3.236 | 0.54 |
2020-05-18 | 34.11 | 1.992 | -2.151 | 6.885 | 0.60 |
2020-05-19 | 34.26 | 2.055 | 0.440 | 2.228 | 0.62 |
2020-05-20 | 33.66 | 2.226 | -1.751 | 6.100 | 0.67 |
2020-05-21 | 32.65 | 2.353 | -3.001 | 4.664 | 0.71 |
2020-05-22 | 31.78 | 2.490 | -2.665 | 5.176 | 0.75 |
2020-05-25 | 31.14 | 2.580 | -2.014 | 3.461 | 0.77 |
2020-05-26 | 32.45 | 2.715 | 4.207 | 4.978 | 0.81 |
2020-05-27 | 32.96 | 2.803 | 1.572 | 3.205 | 0.84 |
2020-05-28 | 33.36 | 2.918 | 1.214 | 4.157 | 0.88 |
2020-05-29 | 34.12 | 3.031 | 2.278 | 3.957 | 0.91 |
2020-06-01 | 34.94 | 3.158 | 2.403 | 4.367 | 0.95 |
2020-06-02 | 34.56 | 3.227 | -1.088 | 2.404 | 0.97 |
2020-06-03 | 33.91 | 3.310 | -1.881 | 2.922 | 0.99 |
2020-06-04 | 36.26 | 3.606 | 6.930 | 9.820 | 1.08 |
2020-06-05 | 35.63 | 3.717 | -1.737 | 3.723 | 1.12 |
2020-06-08 | 36.35 | 3.869 | 2.021 | 5.024 | 1.16 |
2020-06-09 | 35.9 | 3.991 | -1.238 | 4.072 | 1.20 |
2020-06-10 | 34.56 | 4.115 | -3.733 | 4.318 | 1.23 |
2020-06-11 | 34.24 | 4.192 | -0.926 | 2.691 | 1.26 |
2020-06-12 | 33.95 | 4.298 | -0.847 | 3.738 | 1.29 |
2020-06-15 | 34.18 | 4.409 | 0.677 | 3.918 | 1.32 |
2020-06-16 | 36.2 | 4.600 | 5.910 | 6.319 | 1.38 |
2020-06-17 | 37.25 | 4.780 | 2.901 | 5.801 | 1.43 |
2020-06-18 | 36.3 | 5.006 | -2.550 | 7.463 | 1.50 |
2020-06-19 | 35.5 | 5.129 | -2.204 | 4.160 | 1.54 |
2020-06-22 | 35.61 | 5.190 | 0.310 | 2.056 | 1.56 |
2020-06-23 | 35.8 | 5.244 | 0.534 | 1.797 | 1.57 |
2020-06-24 | 35 | 5.336 | -2.235 | 3.184 | 1.60 |
2020-06-29 | 34.41 | 5.413 | -1.686 | 2.686 | 1.62 |
2020-06-30 | 35.29 | 5.480 | 2.557 | 2.267 | 1.64 |
2020-07-01 | 34.6 | 5.581 | -1.955 | 3.485 | 1.67 |
2020-07-02 | 34.73 | 5.639 | 0.376 | 2.023 | 1.69 |
2020-07-03 | 36.28 | 5.771 | 4.463 | 4.348 | 1.73 |
2020-07-06 | 37.82 | 5.931 | 4.245 | 5.099 | 1.78 |
2020-07-07 | 38.55 | 6.137 | 1.930 | 6.399 | 1.84 |
2020-07-08 | 39.36 | 6.324 | 2.101 | 5.707 | 1.90 |
2020-07-09 | 41.91 | 6.676 | 6.479 | 10.086 | 2.00 |
2020-07-10 | 39.96 | 6.815 | -4.653 | 4.176 | 2.04 |
2020-07-13 | 40.43 | 6.991 | 2.458 | 5.220 | 2.10 |
2020-07-14 | 44.6 | 7.388 | 10.314 | 10.660 | 2.22 |
2020-07-15 | 42.3 | 7.831 | -5.157 | 12.578 | 2.35 |
2020-07-16 | 38.12 | 8.221 | -9.882 | 12.293 | 2.47 |
2020-07-17 | 38.6 | 8.372 | 1.259 | 4.669 | 2.51 |
2020-07-20 | 45.39 | 9.110 | 17.591 | 19.508 | 2.73 |
2020-07-21 | 42.6 | 9.458 | -6.147 | 9.804 | 2.84 |
2020-07-22 | 41.69 | 9.726 | -2.136 | 7.723 | 2.92 |
2020-07-23 | 44.32 | 10.000 | 6.308 | 7.436 | 3.00 |
2020-07-24 | 44.5 | 10.611 | 0.406 | 16.471 | 3.18 |
2020-07-27 | 41.45 | 10.948 | -6.854 | 9.753 | 3.28 |
2020-07-28 | 42.38 | 11.204 | 2.244 | 7.238 | 3.36 |
2020-07-29 | 45.3 | 11.614 | 6.890 | 10.878 | 3.48 |
2020-07-30 | 44.45 | 11.876 | -1.876 | 7.064 | 3.56 |
2020-07-31 | 45.63 | 12.090 | 2.655 | 5.624 | 3.63 |
2020-08-03 | 49.5 | 12.530 | 8.481 | 10.673 | 3.76 |
2020-08-04 | 48 | 12.761 | -3.030 | 5.758 | 3.83 |
2020-08-05 | 48.28 | 12.962 | 0.583 | 5.000 | 3.89 |
2020-08-06 | 49.53 | 13.250 | 2.589 | 6.980 | 3.97 |
2020-08-07 | 47.3 | 13.652 | -4.502 | 10.216 | 4.10 |
2020-08-10 | 44.93 | 13.814 | -5.011 | 4.313 | 4.14 |
2020-08-11 | 41.06 | 14.058 | -8.613 | 7.122 | 4.22 |
2020-08-12 | 42.76 | 14.243 | 4.140 | 5.212 | 4.27 |
2020-08-13 | 41.21 | 14.408 | -3.625 | 4.794 | 4.32 |
2020-08-14 | 40.89 | 14.602 | -0.777 | 5.702 | 4.38 |
2020-08-17 | 41.9 | 14.706 | 2.470 | 2.984 | 4.41 |
2020-08-18 | 41.93 | 14.780 | 0.072 | 2.100 | 4.43 |
2020-08-19 | 39.93 | 14.947 | -4.770 | 5.008 | 4.48 |
2020-08-20 | 40.42 | 15.082 | 1.227 | 4.032 | 4.52 |
2020-08-21 | 40.49 | 15.204 | 0.173 | 3.612 | 4.56 |
2020-08-24 | 38.54 | 15.406 | -4.816 | 6.273 | 4.62 |
2020-08-25 | 37.68 | 15.530 | -2.231 | 3.970 | 4.66 |
2020-08-26 | 36.33 | 15.704 | -3.583 | 5.732 | 4.71 |
2020-08-27 | 36.72 | 15.845 | 1.073 | 4.624 | 4.75 |
2020-08-28 | 37.1 | 15.925 | 1.035 | 2.560 | 4.78 |
2020-08-31 | 37.21 | 16.002 | 0.296 | 2.507 | 4.80 |
2020-09-01 | 37.6 | 16.068 | 1.048 | 2.096 | 4.82 |
2020-09-02 | 36.86 | 16.177 | -1.968 | 3.564 | 4.85 |
2020-09-03 | 35.82 | 16.281 | -2.821 | 3.473 | 4.88 |
2020-09-04 | 35.55 | 16.348 | -0.754 | 2.261 | 4.90 |
2020-09-07 | 34.7 | 16.449 | -2.391 | 3.488 | 4.93 |
2020-09-08 | 34.83 | 16.528 | 0.375 | 2.738 | 4.96 |
2020-09-09 | 32.98 | 16.658 | -5.312 | 4.709 | 5.00 |
2020-09-10 | 32.55 | 16.756 | -1.304 | 3.608 | 5.03 |
2020-09-11 | 33.68 | 16.908 | 3.472 | 5.438 | 5.07 |
2020-09-14 | 34.67 | 16.972 | 2.939 | 2.197 | 5.09 |
2020-09-15 | 35.25 | 17.073 | 1.673 | 3.461 | 5.12 |
2020-09-16 | 35.05 | 17.147 | -0.567 | 2.525 | 5.14 |
2020-09-17 | 36.06 | 17.318 | 2.882 | 5.678 | 5.20 |
2020-09-18 | 36.04 | 17.389 | -0.055 | 2.357 | 5.22 |
2020-09-21 | 35.94 | 17.483 | -0.277 | 3.135 | 5.24 |
2020-09-22 | 34.85 | 17.574 | -3.033 | 3.144 | 5.27 |
2020-09-23 | 35.02 | 17.634 | 0.488 | 2.066 | 5.29 |
2020-09-24 | 33.52 | 17.776 | -4.283 | 5.083 | 5.33 |
2020-09-25 | 33.5 | 17.851 | -0.060 | 2.685 | 5.36 |
2020-09-28 | 32.89 | 17.938 | -1.821 | 3.164 | 5.38 |
2020-09-29 | 33.11 | 17.990 | 0.669 | 1.885 | 5.40 |
2020-09-30 | 33.04 | 18.034 | -0.211 | 1.601 | 5.41 |
2020-10-09 | 34.6 | 18.157 | 4.722 | 4.268 | 5.45 |
2020-10-12 | 35.64 | 18.261 | 3.006 | 3.497 | 5.48 |
2020-10-13 | 35.39 | 18.305 | -0.701 | 1.515 | 5.49 |
2020-10-14 | 35.68 | 18.483 | 0.819 | 5.962 | 5.54 |
2020-10-15 | 36.18 | 18.573 | 1.401 | 2.999 | 5.57 |
2020-10-16 | 35.28 | 18.672 | -2.488 | 3.372 | 5.60 |
2020-10-19 | 36.12 | 18.790 | 2.381 | 3.912 | 5.64 |
2020-10-20 | 34.56 | 18.957 | -4.319 | 5.814 | 5.69 |
2020-10-21 | 34.4 | 19.058 | -0.463 | 3.501 | 5.72 |
2020-10-22 | 34.49 | 19.143 | 0.262 | 2.965 | 5.74 |
2020-10-23 | 33.69 | 19.255 | -2.320 | 4.001 | 5.78 |
2020-10-26 | 33.81 | 19.347 | 0.356 | 3.235 | 5.80 |
2020-10-27 | 34.5 | 19.454 | 2.041 | 3.727 | 5.84 |
2020-10-28 | 34.66 | 19.512 | 0.464 | 2.029 | 5.85 |
2020-10-29 | 34.08 | 19.568 | -1.673 | 1.962 | 5.87 |
2020-10-30 | 32.05 | 19.745 | -5.957 | 6.631 | 5.92 |
2020-11-02 | 31.24 | 19.878 | -2.527 | 5.086 | 5.96 |
2020-11-03 | 33.01 | 20.107 | 5.666 | 8.355 | 6.03 |
2020-11-04 | 34.4 | 20.266 | 4.211 | 5.544 | 6.08 |
2020-11-05 | 34.87 | 20.358 | 1.366 | 3.169 | 6.11 |
2020-11-06 | 34.38 | 20.436 | -1.405 | 2.724 | 6.13 |
2020-11-09 | 35.45 | 20.555 | 3.112 | 4.014 | 6.17 |
2020-11-10 | 35.41 | 20.641 | -0.113 | 2.906 | 6.19 |
2020-11-11 | 34.4 | 20.748 | -2.852 | 3.756 | 6.22 |
2020-11-12 | 34.02 | 20.807 | -1.105 | 2.064 | 6.24 |
2020-11-13 | 34.5 | 20.896 | 1.411 | 3.086 | 6.27 |
2020-11-16 | 36.5 | 21.130 | 5.797 | 7.710 | 6.34 |
2020-11-17 | 36.14 | 21.220 | -0.986 | 2.986 | 6.37 |
2020-11-18 | 37.56 | 21.398 | 3.929 | 5.672 | 6.42 |
2020-11-19 | 37.3 | 21.496 | -0.692 | 3.168 | 6.45 |
2020-11-20 | 36.67 | 21.576 | -1.689 | 2.601 | 6.47 |
2020-11-23 | 36.6 | 21.678 | -0.191 | 3.354 | 6.50 |
2020-11-24 | 36.65 | 21.750 | 0.137 | 2.377 | 6.53 |
2020-11-25 | 35.35 | 21.915 | -3.547 | 5.593 | 6.57 |
2020-11-26 | 35.62 | 21.986 | 0.764 | 2.376 | 6.60 |
2020-11-27 | 35.54 | 22.081 | -0.225 | 3.229 | 6.62 |
2020-11-30 | 34.91 | 22.162 | -1.773 | 2.786 | 6.65 |
2020-12-01 | 35.13 | 22.229 | 0.630 | 2.263 | 6.67 |
2020-12-02 | 35.93 | 22.316 | 2.277 | 2.904 | 6.69 |
2020-12-03 | 36.02 | 22.400 | 0.250 | 2.811 | 6.72 |
2020-12-04 | 36.28 | 22.446 | 0.722 | 1.527 | 6.73 |
2020-12-07 | 36.24 | 22.525 | -0.110 | 2.619 | 6.76 |
2020-12-08 | 35.95 | 22.665 | -0.800 | 4.663 | 6.80 |
2020-12-09 | 34.73 | 22.789 | -3.394 | 4.284 | 6.84 |
2020-12-10 | 33.27 | 22.930 | -4.204 | 5.096 | 6.88 |
2020-12-11 | 32.88 | 23.055 | -1.172 | 4.569 | 6.92 |
2020-12-14 | 33.44 | 23.204 | 1.703 | 5.322 | 6.96 |
2020-12-15 | 32.93 | 23.270 | -1.525 | 2.422 | 6.98 |
2020-12-16 | 32.2 | 23.397 | -2.217 | 4.737 | 7.02 |
2020-12-17 | 32.44 | 23.480 | 0.745 | 3.075 | 7.04 |
2020-12-18 | 32.18 | 23.540 | -0.801 | 2.219 | 7.06 |
2020-12-21 | 32.64 | 23.632 | 1.429 | 3.387 | 7.09 |
2020-12-22 | 31.03 | 23.771 | -4.933 | 5.362 | 7.13 |
2020-12-23 | 31.08 | 23.843 | 0.161 | 2.804 | 7.15 |
2020-12-24 | 33.55 | 24.180 | 7.947 | 12.033 | 7.25 |
2020-12-25 | 35.5 | 24.424 | 5.812 | 8.256 | 7.33 |
2020-12-28 | 35.8 | 24.593 | 0.845 | 5.662 | 7.38 |
2020-12-29 | 33.41 | 24.838 | -6.676 | 8.799 | 7.45 |
2020-12-30 | 36.21 | 25.196 | 8.381 | 11.883 | 7.56 |
2020-12-31 | 35.78 | 25.327 | -1.188 | 4.363 | 7.60 |
2021-01-04 | 37.23 | 25.628 | 4.053 | 9.726 | 7.69 |
2021-01-05 | 38.9 | 25.773 | 4.486 | 4.459 | 7.73 |
2021-01-06 | 37.25 | 25.889 | -4.242 | 3.728 | 7.77 |
2021-01-07 | 36.32 | 26.023 | -2.497 | 4.430 | 7.81 |
2021-01-08 | 33.24 | 26.255 | -8.480 | 8.398 | 7.88 |
2021-01-11 | 31.9 | 26.420 | -4.031 | 6.197 | 7.93 |
2021-01-12 | 32.49 | 26.540 | 1.850 | 4.420 | 7.96 |
2021-01-13 | 31.39 | 26.665 | -3.386 | 4.801 | 8.00 |
2021-01-14 | 32.4 | 26.858 | 3.218 | 7.136 | 8.06 |
2021-01-15 | 32.75 | 26.974 | 1.080 | 4.259 | 8.09 |
2021-01-18 | 32.51 | 27.064 | -0.733 | 3.328 | 8.12 |
2021-01-19 | 32.49 | 27.144 | -0.062 | 2.953 | 8.14 |
2021-01-20 | 32.31 | 27.218 | -0.554 | 2.739 | 8.17 |
2021-01-21 | 32.19 | 27.263 | -0.371 | 1.671 | 8.18 |
2021-01-22 | 30.02 | 27.427 | -6.741 | 6.555 | 8.23 |
2021-01-25 | 28.88 | 27.553 | -3.797 | 5.230 | 8.27 |
2021-01-26 | 29.11 | 27.669 | 0.796 | 4.778 | 8.30 |
2021-01-27 | 28.81 | 27.731 | -1.031 | 2.611 | 8.32 |
2021-01-28 | 28.38 | 27.781 | -1.493 | 2.117 | 8.33 |
2021-01-29 | 27.61 | 27.901 | -2.713 | 5.180 | 8.37 |
2021-02-01 | 27.65 | 28.004 | 0.145 | 4.491 | 8.40 |
2021-02-02 | 27.05 | 28.055 | -2.170 | 2.242 | 8.42 |
2021-02-03 | 27.55 | 28.134 | 1.848 | 3.475 | 8.44 |
2021-02-04 | 26.42 | 28.250 | -4.102 | 5.263 | 8.48 |
2021-02-05 | 25.33 | 28.377 | -4.126 | 5.980 | 8.51 |
2021-02-08 | 25.2 | 28.422 | -0.513 | 2.171 | 8.53 |
2021-02-09 | 25.85 | 28.489 | 2.579 | 3.095 | 8.55 |
2021-02-10 | 26.61 | 28.647 | 2.940 | 7.157 | 8.59 |
2021-02-18 | 28.56 | 28.847 | 7.328 | 8.380 | 8.65 |
2021-02-19 | 29.42 | 28.983 | 3.011 | 5.567 | 8.70 |
2021-02-22 | 30.23 | 29.102 | 2.753 | 4.691 | 8.73 |
2021-02-23 | 29.68 | 29.187 | -1.819 | 3.440 | 8.76 |
2021-02-24 | 30.02 | 29.298 | 1.146 | 4.447 | 8.79 |
2021-02-25 | 29.39 | 29.440 | -2.099 | 5.796 | 8.83 |
2021-02-26 | 29.3 | 29.504 | -0.306 | 2.620 | 8.85 |
2021-03-01 | 29.72 | 29.568 | 1.433 | 2.594 | 8.87 |
2021-03-02 | 29.4 | 29.637 | -1.077 | 2.826 | 8.89 |
2021-03-03 | 29.8 | 29.686 | 1.361 | 1.973 | 8.91 |
2021-03-04 | 29.2 | 29.800 | -2.013 | 4.664 | 8.94 |
2021-03-05 | 29.31 | 29.929 | 0.377 | 5.274 | 8.98 |
2021-03-08 | 29.07 | 30.032 | -0.819 | 4.265 | 9.01 |
2021-03-09 | 28.45 | 30.255 | -2.133 | 9.391 | 9.08 |
2021-03-10 | 27.57 | 30.403 | -3.093 | 6.467 | 9.12 |
2021-03-11 | 28.01 | 30.527 | 1.596 | 5.296 | 9.16 |
2021-03-12 | 28.38 | 30.596 | 1.321 | 2.928 | 9.18 |
2021-03-15 | 29.2 | 30.719 | 2.889 | 5.039 | 9.22 |
2021-03-16 | 29.23 | 30.775 | 0.103 | 2.329 | 9.23 |
2021-03-17 | 29.48 | 30.861 | 0.855 | 3.490 | 9.26 |
2021-03-18 | 30.1 | 30.954 | 2.103 | 3.697 | 9.29 |
2021-03-19 | 30.5 | 31.064 | 1.329 | 4.319 | 9.32 |
2021-03-22 | 30.35 | 31.142 | -0.492 | 3.115 | 9.34 |
2021-03-23 | 30.02 | 31.249 | -1.087 | 4.250 | 9.37 |
2021-03-24 | 28.73 | 31.385 | -4.297 | 5.696 | 9.42 |
2021-03-25 | 28.67 | 31.458 | -0.209 | 3.063 | 9.44 |
2021-03-26 | 28.66 | 31.522 | -0.035 | 2.651 | 9.46 |
2021-03-29 | 28.3 | 31.601 | -1.256 | 3.350 | 9.48 |
2021-03-30 | 27.98 | 31.655 | -1.131 | 2.332 | 9.50 |
2021-03-31 | 28.6 | 31.740 | 2.216 | 3.574 | 9.52 |
2021-04-01 | 29.09 | 31.830 | 1.713 | 3.706 | 9.55 |
2021-04-02 | 29.01 | 31.894 | -0.275 | 2.647 | 9.57 |
2021-04-06 | 29.05 | 31.937 | 0.138 | 1.792 | 9.58 |
2021-04-07 | 29.42 | 31.993 | 1.274 | 2.272 | 9.60 |
2021-04-08 | 29.52 | 32.082 | 0.340 | 3.603 | 9.62 |
2021-04-09 | 29.06 | 32.159 | -1.558 | 3.184 | 9.65 |
2021-04-12 | 29.08 | 32.258 | 0.069 | 4.095 | 9.68 |
2021-04-13 | 28.54 | 32.335 | -1.857 | 3.232 | 9.70 |
2021-04-14 | 29.6 | 32.469 | 3.714 | 5.431 | 9.74 |
2021-04-15 | 30.15 | 32.585 | 1.858 | 4.628 | 9.78 |
2021-04-16 | 29.79 | 32.693 | -1.194 | 4.345 | 9.81 |
2021-04-19 | 30.38 | 32.765 | 1.981 | 2.853 | 9.83 |
2021-04-20 | 30.25 | 32.835 | -0.428 | 2.765 | 9.85 |
2021-04-21 | 29.48 | 32.929 | -2.545 | 3.835 | 9.88 |
2021-04-22 | 30.45 | 33.022 | 3.290 | 3.664 | 9.91 |
2021-04-23 | 29.97 | 33.094 | -1.576 | 2.857 | 9.93 |
2021-04-26 | 29.6 | 33.183 | -1.235 | 3.637 | 9.95 |
2021-04-27 | 28.92 | 33.270 | -2.297 | 3.615 | 9.98 |
2021-04-28 | 28.76 | 33.331 | -0.553 | 2.524 | 10.00 |
2021-04-29 | 28.96 | 33.392 | 0.695 | 2.538 | 10.02 |
2021-04-30 | 28.3 | 33.478 | -2.279 | 3.660 | 10.04 |
2021-05-06 | 29.25 | 33.587 | 3.357 | 4.452 | 10.08 |
2021-05-07 | 29.32 | 33.696 | 0.239 | 4.444 | 10.11 |
2021-05-10 | 30.11 | 33.781 | 2.694 | 3.411 | 10.13 |
2021-05-11 | 29.32 | 33.893 | -2.624 | 4.583 | 10.17 |
2021-05-12 | 29.1 | 33.956 | -0.750 | 2.592 | 10.19 |
2021-05-13 | 29.17 | 34.050 | 0.241 | 3.849 | 10.21 |
2021-05-14 | 29.96 | 34.113 | 2.708 | 2.537 | 10.23 |
2021-05-17 | 28.96 | 34.239 | -3.338 | 5.207 | 10.27 |
2021-05-18 | 29.02 | 34.305 | 0.207 | 2.728 | 10.29 |
2021-05-19 | 28.87 | 34.358 | -0.517 | 2.205 | 10.31 |
2021-05-20 | 28.79 | 34.384 | -0.277 | 1.108 | 10.32 |
2021-05-21 | 28.98 | 34.448 | 0.660 | 2.640 | 10.33 |
2021-05-24 | 28.68 | 34.483 | -1.035 | 1.484 | 10.35 |
2021-05-25 | 28.71 | 34.513 | 0.105 | 1.220 | 10.35 |
2021-05-26 | 29.18 | 34.572 | 1.637 | 2.438 | 10.37 |
2021-05-27 | 29.55 | 34.628 | 1.268 | 2.262 | 10.39 |
2021-05-28 | 29.42 | 34.703 | -0.440 | 3.080 | 10.41 |
2021-05-31 | 30.08 | 34.787 | 2.243 | 3.331 | 10.44 |
2021-06-01 | 31.2 | 34.912 | 3.723 | 4.820 | 10.47 |
2021-06-02 | 31.33 | 34.992 | 0.417 | 3.077 | 10.50 |
2021-06-03 | 30.41 | 35.088 | -2.936 | 3.798 | 10.53 |
2021-06-04 | 32.34 | 35.319 | 6.347 | 8.550 | 10.60 |
2021-06-07 | 32.63 | 35.458 | 0.897 | 5.102 | 10.64 |
2021-06-08 | 33.35 | 35.587 | 2.207 | 4.658 | 10.68 |
2021-06-09 | 33.11 | 35.734 | -0.720 | 5.307 | 10.72 |
2021-06-10 | 33.59 | 35.802 | 1.450 | 2.446 | 10.74 |
2021-06-11 | 34.69 | 35.962 | 3.275 | 5.537 | 10.79 |
2021-06-15 | 34.98 | 36.123 | 0.836 | 5.535 | 10.84 |
2021-06-16 | 35 | 36.249 | 0.057 | 4.317 | 10.87 |
2021-06-17 | 34.83 | 36.358 | -0.486 | 3.743 | 10.91 |
2021-06-18 | 35.45 | 36.537 | 1.780 | 6.058 | 10.96 |
2021-06-21 | 36.01 | 36.649 | 1.580 | 3.724 | 10.99 |
2021-06-22 | 34.77 | 36.761 | -3.443 | 3.888 | 11.03 |
2021-06-23 | 34.98 | 36.822 | 0.604 | 2.071 | 11.05 |
2021-06-24 | 32.97 | 36.941 | -3.314 | 4.340 | 11.08 |
2021-06-25 | 32.7 | 37.049 | -0.819 | 3.973 | 11.11 |
2021-06-28 | 32.53 | 37.140 | -0.520 | 3.364 | 11.14 |
2021-06-29 | 31.2 | 37.266 | -4.089 | 4.826 | 11.18 |
2021-06-30 | 34.12 | 37.554 | 9.359 | 10.128 | 11.27 |
2021-07-01 | 36.92 | 37.958 | 8.206 | 13.130 | 11.39 |
2021-07-02 | 39.48 | 38.331 | 6.934 | 11.349 | 11.50 |
2021-07-05 | 38.63 | 38.520 | -2.153 | 5.851 | 11.56 |
2021-07-06 | 36.99 | 38.751 | -4.245 | 7.507 | 11.63 |
2021-07-07 | 36.82 | 38.851 | -0.460 | 3.271 | 11.66 |
2021-07-08 | 36.3 | 38.995 | -1.412 | 4.753 | 11.70 |
2021-07-09 | 42.18 | 39.518 | 16.198 | 14.876 | 11.86 |
2021-07-12 | 41.68 | 39.707 | -1.185 | 5.453 | 11.91 |
2021-07-13 | 41 | 39.931 | -1.631 | 6.550 | 11.98 |
2021-07-14 | 39.99 | 40.085 | -0.941 | 4.607 | 12.03 |
2021-07-15 | 39.11 | 40.283 | -2.201 | 6.077 | 12.08 |
2021-07-16 | 39.38 | 40.500 | 0.690 | 6.622 | 12.15 |
2021-07-19 | 38.94 | 40.709 | -1.117 | 6.425 | 12.21 |
2021-07-20 | 40.9 | 40.957 | 5.033 | 7.293 | 12.29 |
2021-07-21 | 40.68 | 41.108 | -0.538 | 4.450 | 12.33 |
2021-07-22 | 40.85 | 41.336 | 0.418 | 6.686 | 12.40 |
2021-07-23 | 41.14 | 41.581 | 0.710 | 7.148 | 12.47 |
2021-07-26 | 38.78 | 41.999 | -5.737 | 12.956 | 12.60 |
2021-07-27 | 40.41 | 42.522 | 4.203 | 15.523 | 12.76 |
2021-07-28 | 39.76 | 42.847 | -1.609 | 9.800 | 12.85 |
2021-07-29 | 42.07 | 43.066 | 5.810 | 6.263 | 12.92 |
2021-07-30 | 42.95 | 43.339 | 2.092 | 7.606 | 13.00 |
2021-08-02 | 42.03 | 43.603 | -2.142 | 7.544 | 13.08 |
2021-08-03 | 40.22 | 43.828 | -4.306 | 6.709 | 13.15 |
2021-08-04 | 42.33 | 44.007 | 5.246 | 5.072 | 13.20 |
2021-08-05 | 41.8 | 44.146 | -1.252 | 3.992 | 13.24 |
2021-08-06 | 40.51 | 44.349 | -3.086 | 6.029 | 13.30 |
2021-08-09 | 41.69 | 44.554 | 2.913 | 5.900 | 13.37 |
2021-08-10 | 43.11 | 44.792 | 3.406 | 6.620 | 13.44 |
2021-08-11 | 43 | 44.912 | -0.255 | 3.340 | 13.47 |
2021-08-12 | 41.99 | 45.049 | -2.349 | 3.930 | 13.51 |
2021-08-13 | 43.95 | 45.276 | 4.668 | 6.192 | 13.58 |
2021-08-16 | 44.35 | 45.619 | 0.910 | 9.283 | 13.69 |
2021-08-17 | 44.47 | 45.926 | 0.271 | 8.275 | 13.78 |
2021-08-18 | 44.19 | 46.134 | -0.630 | 5.667 | 13.84 |
2021-08-19 | 43.7 | 46.329 | -1.109 | 5.341 | 13.90 |
2021-08-20 | 46.08 | 46.651 | 5.446 | 8.375 | 14.00 |
2021-08-23 | 50.4 | 47.077 | 9.375 | 10.156 | 14.12 |
2021-08-24 | 51.19 | 47.356 | 1.567 | 6.548 | 14.21 |
2021-08-25 | 53.25 | 47.677 | 4.024 | 7.228 | 14.30 |
2021-08-26 | 51.35 | 47.886 | -3.568 | 4.883 | 14.37 |
2021-08-27 | 51.61 | 48.160 | 0.506 | 6.368 | 14.45 |
2021-08-30 | 57.44 | 48.851 | 11.296 | 14.435 | 14.66 |
2021-08-31 | 56.28 | 49.185 | -2.019 | 7.120 | 14.76 |
2021-09-01 | 52.21 | 49.637 | -7.232 | 10.394 | 14.89 |
2021-09-02 | 58.82 | 50.444 | 12.660 | 16.453 | 15.13 |
2021-09-03 | 58.24 | 50.891 | -0.986 | 9.215 | 15.27 |
2021-09-06 | 56.96 | 51.246 | -2.198 | 7.486 | 15.37 |
2021-09-07 | 55.77 | 51.433 | -2.089 | 4.020 | 15.43 |
2021-09-08 | 53.17 | 51.751 | -4.662 | 7.172 | 15.53 |
2021-09-09 | 54.3 | 52.049 | 2.125 | 6.601 | 15.61 |
2021-09-10 | 52 | 52.468 | -4.236 | 9.669 | 15.74 |
2021-09-13 | 57.52 | 53.140 | 10.615 | 14.000 | 15.94 |
2021-09-14 | 53.43 | 53.602 | -7.111 | 10.396 | 16.08 |
2021-09-15 | 58.99 | 54.252 | 10.406 | 13.214 | 16.28 |
2021-09-16 | 62.37 | 54.613 | 5.730 | 6.950 | 16.38 |
2021-09-17 | 66.2 | 55.430 | 6.141 | 14.799 | 16.63 |
2021-09-22 | 68 | 56.111 | 2.719 | 12.024 | 16.83 |
2021-09-23 | 63.36 | 56.893 | -6.824 | 14.809 | 17.07 |
2021-09-24 | 58 | 57.250 | -8.460 | 7.386 | 17.17 |
2021-09-27 | 56.41 | 57.580 | -2.741 | 7.017 | 17.27 |
2021-09-28 | 56.1 | 57.846 | -0.550 | 5.690 | 17.35 |
2021-09-29 | 49.22 | 58.387 | -12.264 | 13.191 | 17.52 |
2021-09-30 | 53.18 | 58.793 | 8.046 | 9.163 | 17.64 |
2021-10-08 | 49.16 | 59.191 | -7.559 | 9.722 | 17.76 |
2021-10-11 | 50.4 | 59.447 | 2.522 | 6.082 | 17.83 |
2021-10-12 | 45.49 | 60.063 | -9.742 | 16.270 | 18.02 |
2021-10-13 | 45.47 | 60.240 | -0.044 | 4.660 | 18.07 |
2021-10-14 | 45.58 | 60.575 | 0.242 | 8.819 | 18.17 |
2021-10-15 | 44.8 | 60.796 | -1.711 | 5.924 | 18.24 |
2021-10-18 | 47.5 | 61.131 | 6.027 | 8.460 | 18.34 |
2021-10-19 | 46.73 | 61.297 | -1.621 | 4.253 | 18.39 |
2021-10-20 | 49.51 | 61.773 | 5.949 | 11.556 | 18.53 |
2021-10-21 | 49.38 | 61.919 | -0.263 | 3.535 | 18.58 |
2021-10-22 | 47.51 | 62.114 | -3.787 | 4.921 | 18.63 |
2021-10-25 | 54.62 | 62.877 | 14.965 | 16.775 | 18.86 |
2021-10-26 | 53.74 | 63.155 | -1.611 | 6.207 | 18.95 |
2021-10-27 | 56.95 | 63.794 | 5.973 | 13.454 | 19.14 |
2021-10-28 | 55.03 | 64.172 | -3.371 | 8.253 | 19.25 |
2021-10-29 | 53.71 | 64.816 | -2.399 | 14.392 | 19.44 |
2021-11-01 | 51.05 | 65.234 | -4.953 | 9.831 | 19.57 |
2021-11-02 | 49.43 | 65.431 | -3.173 | 4.760 | 19.63 |
2021-11-03 | 51.87 | 65.765 | 4.936 | 7.748 | 19.73 |
2021-11-04 | 60.9 | 66.705 | 17.409 | 18.508 | 20.01 |
2021-11-05 | 60.88 | 67.175 | -0.033 | 9.261 | 20.15 |
2021-11-08 | 61.2 | 67.600 | 0.526 | 8.344 | 20.28 |
2021-11-09 | 59.8 | 67.967 | -2.288 | 7.353 | 20.39 |
2021-11-10 | 61.53 | 68.368 | 2.893 | 7.826 | 20.51 |
2021-11-11 | 61.99 | 68.695 | 0.748 | 6.338 | 20.61 |
2021-11-12 | 61.47 | 68.970 | -0.839 | 5.372 | 20.69 |
2021-11-15 | 57.31 | 69.472 | -6.768 | 10.493 | 20.84 |
2021-11-16 | 57.02 | 69.792 | -0.506 | 6.735 | 20.94 |
2021-11-17 | 62.28 | 70.501 | 9.225 | 13.662 | 21.15 |
2021-11-18 | 63.97 | 70.967 | 2.714 | 8.751 | 21.29 |
2021-11-19 | 64.87 | 71.286 | 1.407 | 5.893 | 21.39 |
2021-11-22 | 63.75 | 71.603 | -1.727 | 5.981 | 21.48 |
2021-11-23 | 60.19 | 71.981 | -5.584 | 7.529 | 21.59 |
2021-11-24 | 56.58 | 72.333 | -5.998 | 7.460 | 21.70 |
2021-11-25 | 53.71 | 72.621 | -5.072 | 6.433 | 21.79 |
2021-11-26 | 53.88 | 72.847 | 0.317 | 5.027 | 21.85 |
2021-11-29 | 55.43 | 73.129 | 2.877 | 6.125 | 21.94 |
2021-11-30 | 55.88 | 73.387 | 0.812 | 5.520 | 22.02 |
2021-12-01 | 51.95 | 73.750 | -7.033 | 8.393 | 22.12 |
2021-12-02 | 48.65 | 74.024 | -6.352 | 6.756 | 22.21 |
2021-12-03 | 50.2 | 74.247 | 3.186 | 5.324 | 22.27 |
2021-12-06 | 48.43 | 74.586 | -3.526 | 8.406 | 22.38 |
2021-12-07 | 46.55 | 74.863 | -3.882 | 7.144 | 22.46 |
2021-12-08 | 48.58 | 75.090 | 4.361 | 5.607 | 22.53 |
2021-12-09 | 48.84 | 75.289 | 0.535 | 4.899 | 22.59 |
2021-12-10 | 47.87 | 75.416 | -1.986 | 3.174 | 22.62 |
2021-12-13 | 46.96 | 75.585 | -1.901 | 4.324 | 22.68 |
2021-12-14 | 47.6 | 75.717 | 1.363 | 3.322 | 22.72 |
2021-12-15 | 48.8 | 76.007 | 2.521 | 7.143 | 22.80 |
2021-12-16 | 50.85 | 76.334 | 4.201 | 7.705 | 22.90 |
2021-12-17 | 49.45 | 76.513 | -2.753 | 4.346 | 22.95 |
2021-12-20 | 46.9 | 76.807 | -5.157 | 7.523 | 23.04 |
2021-12-21 | 45.6 | 77.074 | -2.772 | 7.036 | 23.12 |
2021-12-22 | 43.97 | 77.214 | -3.575 | 3.816 | 23.16 |
2021-12-23 | 43.41 | 77.375 | -1.274 | 4.458 | 23.21 |
2021-12-24 | 42.19 | 77.503 | -2.810 | 3.640 | 23.25 |
2021-12-27 | 41.9 | 77.677 | -0.687 | 4.977 | 23.30 |
2021-12-28 | 42.81 | 77.796 | 2.172 | 3.317 | 23.34 |
2021-12-29 | 43.12 | 77.904 | 0.724 | 3.013 | 23.37 |
2021-12-30 | 43.2 | 78.037 | 0.186 | 3.711 | 23.41 |
2021-12-31 | 44.61 | 78.258 | 3.264 | 5.926 | 23.48 |
2022-01-04 | 43.78 | 78.420 | -1.861 | 4.461 | 23.53 |
2022-01-05 | 41.4 | 78.703 | -5.436 | 8.200 | 23.61 |
2022-01-06 | 43.16 | 78.920 | 4.251 | 6.014 | 23.68 |
2022-01-07 | 40.88 | 79.127 | -5.283 | 6.094 | 23.74 |
2022-01-10 | 39.4 | 79.341 | -3.620 | 6.507 | 23.80 |
2022-01-11 | 38.6 | 79.476 | -2.030 | 4.213 | 23.84 |
2022-01-12 | 39.2 | 79.575 | 1.554 | 3.005 | 23.87 |
2022-01-13 | 36.73 | 79.787 | -6.301 | 6.939 | 23.94 |
2022-01-14 | 36.7 | 79.865 | -0.082 | 2.559 | 23.96 |
2022-01-17 | 35.92 | 79.983 | -2.125 | 3.951 | 24.00 |
2022-01-18 | 34.9 | 80.095 | -2.840 | 3.842 | 24.03 |
2022-01-19 | 34.08 | 80.240 | -2.350 | 5.100 | 24.07 |
2022-01-20 | 32.81 | 80.384 | -3.727 | 5.282 | 24.12 |
2022-01-21 | 33.51 | 80.494 | 2.133 | 3.932 | 24.15 |
2022-01-24 | 34.82 | 80.679 | 3.909 | 6.356 | 24.20 |
2022-01-25 | 33.6 | 80.879 | -3.504 | 7.151 | 24.26 |
2022-01-26 | 35.55 | 81.073 | 5.804 | 6.548 | 24.32 |
2022-01-27 | 33.64 | 81.239 | -5.373 | 5.907 | 24.37 |
2022-01-28 | 34.72 | 81.457 | 3.210 | 7.551 | 24.44 |
2022-02-07 | 34.98 | 81.603 | 0.749 | 5.012 | 24.48 |
2022-02-08 | 34.74 | 81.774 | -0.686 | 5.889 | 24.53 |
2022-02-09 | 34.75 | 81.858 | 0.029 | 2.907 | 24.56 |
2022-02-10 | 33.75 | 81.969 | -2.878 | 3.971 | 24.59 |
2022-02-11 | 32.88 | 82.086 | -2.578 | 4.237 | 24.63 |
2022-02-14 | 32.27 | 82.257 | -1.855 | 6.387 | 24.68 |
2022-02-15 | 34.61 | 82.513 | 7.251 | 8.863 | 24.75 |
2022-02-16 | 34.18 | 82.612 | -1.242 | 3.467 | 24.78 |
2022-02-17 | 35.17 | 82.809 | 2.896 | 6.729 | 24.84 |
2022-02-18 | 34.89 | 82.962 | -0.796 | 5.260 | 24.89 |
2022-02-21 | 34.56 | 83.036 | -0.946 | 2.580 | 24.91 |
2022-02-22 | 33.85 | 83.145 | -2.054 | 3.877 | 24.94 |
2022-02-23 | 35.82 | 83.368 | 5.820 | 7.445 | 25.01 |
2022-02-24 | 35.83 | 83.524 | 0.028 | 5.248 | 25.06 |
2022-02-25 | 36.54 | 83.670 | 1.982 | 4.773 | 25.10 |
2022-02-28 | 33.29 | 83.926 | -8.894 | 9.223 | 25.18 |
2022-03-01 | 33.99 | 84.122 | 2.103 | 6.939 | 25.24 |
2022-03-02 | 34.6 | 84.310 | 1.795 | 6.502 | 25.29 |
2022-03-03 | 33.37 | 84.456 | -3.555 | 5.260 | 25.34 |
2022-03-04 | 32.96 | 84.532 | -1.229 | 2.757 | 25.36 |
2022-03-07 | 31.39 | 84.667 | -4.763 | 5.158 | 25.40 |
2022-03-08 | 30.23 | 84.850 | -3.695 | 7.295 | 25.46 |
2022-03-09 | 29.8 | 85.036 | -1.422 | 7.476 | 25.51 |
2022-03-10 | 30.33 | 85.117 | 1.779 | 3.221 | 25.54 |
2022-03-11 | 29.96 | 85.210 | -1.220 | 3.693 | 25.56 |
2022-03-14 | 28.84 | 85.336 | -3.738 | 5.274 | 25.60 |
2022-03-15 | 26.83 | 85.488 | -6.969 | 6.796 | 25.65 |
2022-03-16 | 28.04 | 85.635 | 4.510 | 6.262 | 25.69 |
2022-03-17 | 28.87 | 85.726 | 2.960 | 3.780 | 25.72 |
2022-03-18 | 28.3 | 85.813 | -1.974 | 3.706 | 25.74 |
2022-03-21 | 28.82 | 85.925 | 1.837 | 4.664 | 25.78 |
2022-03-22 | 28.36 | 86.014 | -1.596 | 3.782 | 25.80 |
2022-03-23 | 29.31 | 86.127 | 3.350 | 4.619 | 25.84 |
2022-03-24 | 28.26 | 86.248 | -3.582 | 5.118 | 25.87 |
2022-03-25 | 27.48 | 86.345 | -2.760 | 4.246 | 25.90 |
2022-03-28 | 27.1 | 86.409 | -1.383 | 2.838 | 25.92 |
2022-03-29 | 26.03 | 86.515 | -3.948 | 4.908 | 25.95 |
2022-03-30 | 26.81 | 86.582 | 2.997 | 2.997 | 25.97 |
2022-03-31 | 26.26 | 86.673 | -2.051 | 4.140 | 26.00 |
2022-04-01 | 25.7 | 86.731 | -2.133 | 2.704 | 26.02 |
2022-04-06 | 26.19 | 86.817 | 1.907 | 3.930 | 26.05 |
2022-04-07 | 25.1 | 86.918 | -4.162 | 4.849 | 26.08 |
2022-04-08 | 24.79 | 87.000 | -1.235 | 3.944 | 26.10 |
2022-04-11 | 23.78 | 87.095 | -4.074 | 4.800 | 26.13 |
2022-04-12 | 23.95 | 87.169 | 0.715 | 3.743 | 26.15 |
2022-04-13 | 23.02 | 87.245 | -3.883 | 3.925 | 26.17 |
2022-04-14 | 23.68 | 87.332 | 2.867 | 4.431 | 26.20 |
2022-04-15 | 23 | 87.402 | -2.872 | 3.632 | 26.22 |
2022-04-18 | 23.38 | 87.495 | 1.652 | 4.783 | 26.25 |
2022-04-19 | 23.38 | 87.557 | 0.000 | 3.208 | 26.27 |
2022-04-20 | 22.57 | 87.648 | -3.464 | 4.790 | 26.29 |
2022-04-21 | 21.55 | 87.782 | -4.519 | 7.488 | 26.33 |
2022-04-22 | 21.71 | 87.854 | 0.742 | 3.991 | 26.36 |
2022-04-25 | 19.77 | 88.008 | -8.936 | 9.304 | 26.40 |
2022-04-26 | 18.51 | 88.143 | -6.373 | 8.751 | 26.44 |
2022-04-27 | 19.75 | 88.338 | 6.699 | 11.885 | 26.50 |
2022-04-28 | 18.7 | 88.420 | -5.316 | 5.266 | 26.53 |
2022-04-29 | 20.41 | 88.605 | 9.144 | 10.856 | 26.58 |
2022-05-05 | 20.41 | 88.666 | 0.000 | 3.577 | 26.60 |
2022-05-06 | 20.1 | 88.749 | -1.519 | 4.949 | 26.62 |
2022-05-09 | 20.5 | 88.796 | 1.990 | 2.786 | 26.64 |
2022-05-10 | 22.3 | 89.022 | 8.780 | 12.146 | 26.71 |
2022-05-11 | 23.15 | 89.250 | 3.812 | 11.839 | 26.78 |
2022-05-12 | 23.98 | 89.349 | 3.585 | 4.924 | 26.80 |
2022-05-13 | 23.7 | 89.420 | -1.168 | 3.628 | 26.83 |
2022-05-16 | 23.22 | 89.556 | -2.025 | 7.004 | 26.87 |
2022-05-17 | 23.5 | 89.639 | 1.206 | 4.264 | 26.89 |
2022-05-18 | 23.48 | 89.673 | -0.085 | 1.702 | 26.90 |
2022-05-19 | 25.48 | 89.943 | 8.518 | 12.734 | 26.98 |
2022-05-20 | 25.32 | 90.007 | -0.628 | 3.022 | 27.00 |
2022-05-23 | 25.7 | 90.082 | 1.501 | 3.515 | 27.02 |