券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-24 | 28.05 | 0 | 0 | 0 | 0 |
| 2020-12-24 | 31.19 | 0.788 | 11.194 | 30.303 | 0.24 |
| 2020-12-25 | 26.4 | 1.006 | -5.882 | 9.911 | 0.30 |
| 2020-12-28 | 24.63 | 1.200 | -6.705 | 9.470 | 0.36 |
| 2020-12-29 | 24.69 | 1.305 | 0.244 | 5.116 | 0.39 |
| 2020-12-30 | 23.88 | 1.378 | -3.281 | 3.645 | 0.41 |
| 2020-12-31 | 23.92 | 1.455 | 0.168 | 3.894 | 0.44 |
| 2021-01-04 | 23.83 | 1.497 | -0.376 | 2.090 | 0.45 |
| 2021-01-05 | 24.48 | 1.616 | 2.728 | 5.833 | 0.48 |
| 2021-01-06 | 23.95 | 1.689 | -2.165 | 3.676 | 0.51 |
| 2021-01-07 | 22.05 | 1.863 | -7.933 | 9.436 | 0.56 |
| 2021-01-08 | 21.5 | 1.925 | -2.494 | 3.492 | 0.58 |
| 2021-01-11 | 21.75 | 1.979 | 1.163 | 2.977 | 0.59 |
| 2021-01-12 | 21.26 | 2.026 | -2.253 | 2.621 | 0.61 |
| 2021-01-13 | 20.11 | 2.128 | -5.409 | 6.115 | 0.64 |
| 2021-01-14 | 20.22 | 2.232 | 0.547 | 6.166 | 0.67 |
| 2021-01-15 | 20.97 | 2.312 | 3.709 | 4.550 | 0.69 |
| 2021-01-18 | 20.7 | 2.344 | -1.288 | 1.907 | 0.70 |
| 2021-01-19 | 20.92 | 2.383 | 1.063 | 2.222 | 0.71 |
| 2021-01-20 | 21.17 | 2.419 | 1.195 | 2.055 | 0.73 |
| 2021-01-21 | 21.98 | 2.541 | 3.826 | 6.660 | 0.76 |
| 2021-01-22 | 21.61 | 2.641 | -1.683 | 5.505 | 0.79 |
| 2021-01-25 | 20.98 | 2.712 | -2.915 | 4.072 | 0.81 |
| 2021-01-26 | 21.02 | 2.763 | 0.191 | 2.908 | 0.83 |
| 2021-01-27 | 20.76 | 2.807 | -1.237 | 2.569 | 0.84 |
| 2021-01-28 | 20.3 | 2.859 | -2.216 | 3.083 | 0.86 |
| 2021-01-29 | 20.76 | 2.953 | 2.266 | 5.419 | 0.89 |
| 2021-02-01 | 21.67 | 3.055 | 4.383 | 5.636 | 0.92 |
| 2021-02-02 | 21.52 | 3.108 | -0.692 | 2.953 | 0.93 |
| 2021-02-03 | 20.97 | 3.158 | -2.556 | 2.881 | 0.95 |
| 2021-02-04 | 20.33 | 3.241 | -3.052 | 4.864 | 0.97 |
| 2021-02-05 | 20.18 | 3.286 | -0.738 | 2.705 | 0.99 |
| 2021-02-08 | 20.41 | 3.354 | 1.140 | 4.014 | 1.01 |
| 2021-02-09 | 20.65 | 3.407 | 1.176 | 3.038 | 1.02 |
| 2021-02-10 | 20.92 | 3.453 | 1.308 | 2.663 | 1.04 |
| 2021-02-18 | 21.21 | 3.491 | 1.386 | 2.151 | 1.05 |
| 2021-02-19 | 21.66 | 3.556 | 2.122 | 3.583 | 1.07 |
| 2021-02-22 | 21.5 | 3.601 | -0.739 | 2.539 | 1.08 |
| 2021-02-23 | 21.55 | 3.636 | 0.233 | 1.953 | 1.09 |
| 2021-02-24 | 21.66 | 3.684 | 0.510 | 2.645 | 1.11 |
| 2021-02-25 | 21.22 | 3.736 | -2.031 | 2.955 | 1.12 |
| 2021-02-26 | 20.94 | 3.758 | -1.320 | 1.225 | 1.13 |
| 2021-03-01 | 22.03 | 3.851 | 5.205 | 5.062 | 1.16 |
| 2021-03-02 | 21.85 | 3.898 | -0.817 | 2.587 | 1.17 |
| 2021-03-03 | 21.86 | 3.921 | 0.046 | 1.281 | 1.18 |
| 2021-03-04 | 21.67 | 3.941 | -0.869 | 1.098 | 1.18 |
| 2021-03-05 | 22.63 | 4.057 | 4.430 | 6.184 | 1.22 |
| 2021-03-08 | 23.4 | 4.163 | 3.403 | 5.391 | 1.25 |
| 2021-03-09 | 22.55 | 4.253 | -3.632 | 4.786 | 1.28 |
| 2021-03-10 | 21.95 | 4.336 | -2.661 | 4.568 | 1.30 |
| 2021-03-11 | 22.43 | 4.418 | 2.187 | 4.374 | 1.33 |
| 2021-03-12 | 22.44 | 4.454 | 0.045 | 1.917 | 1.34 |
| 2021-03-15 | 22.57 | 4.502 | 0.579 | 2.585 | 1.35 |
| 2021-03-16 | 22.54 | 4.540 | -0.133 | 1.994 | 1.36 |
| 2021-03-17 | 22.68 | 4.594 | 0.621 | 2.884 | 1.38 |
| 2021-03-18 | 22.14 | 4.645 | -2.381 | 2.734 | 1.39 |
| 2021-03-19 | 22.14 | 4.683 | 0.000 | 2.078 | 1.40 |
| 2021-03-22 | 22.3 | 4.713 | 0.723 | 1.626 | 1.41 |
| 2021-03-23 | 21.84 | 4.765 | -2.063 | 2.825 | 1.43 |
| 2021-03-24 | 21.92 | 4.797 | 0.366 | 1.786 | 1.44 |
| 2021-03-25 | 21.92 | 4.827 | 0.000 | 1.642 | 1.45 |
| 2021-03-26 | 22.17 | 4.868 | 1.141 | 2.190 | 1.46 |
| 2021-03-29 | 22.3 | 4.916 | 0.586 | 2.571 | 1.47 |
| 2021-03-30 | 22.38 | 4.943 | 0.359 | 1.480 | 1.48 |
| 2021-03-31 | 22.07 | 4.987 | -1.385 | 2.368 | 1.50 |
| 2021-04-01 | 22.1 | 5.007 | 0.136 | 1.087 | 1.50 |
| 2021-04-02 | 22.16 | 5.030 | 0.271 | 1.267 | 1.51 |
| 2021-04-06 | 22.11 | 5.046 | -0.226 | 0.857 | 1.51 |
| 2021-04-07 | 21.96 | 5.072 | -0.678 | 1.402 | 1.52 |
| 2021-04-08 | 21.88 | 5.093 | -0.364 | 1.184 | 1.53 |
| 2021-04-09 | 22.04 | 5.123 | 0.731 | 1.600 | 1.54 |
| 2021-04-12 | 21.7 | 5.160 | -1.543 | 2.087 | 1.55 |
| 2021-04-13 | 21.49 | 5.209 | -0.968 | 2.719 | 1.56 |
| 2021-04-14 | 21.74 | 5.244 | 1.163 | 1.908 | 1.57 |
| 2021-04-15 | 21.85 | 5.288 | 0.506 | 2.438 | 1.59 |
| 2021-04-16 | 22.39 | 5.357 | 2.471 | 3.707 | 1.61 |
| 2021-04-19 | 22.74 | 5.400 | 1.563 | 2.278 | 1.62 |
| 2021-04-20 | 22.4 | 5.448 | -1.495 | 2.551 | 1.63 |
| 2021-04-21 | 22.75 | 5.497 | 1.563 | 2.589 | 1.65 |
| 2021-04-22 | 22.71 | 5.531 | -0.176 | 1.802 | 1.66 |
| 2021-04-23 | 22.42 | 5.571 | -1.277 | 2.158 | 1.67 |
| 2021-04-26 | 22.53 | 5.612 | 0.491 | 2.186 | 1.68 |
| 2021-04-27 | 22.29 | 5.648 | -1.065 | 1.909 | 1.69 |
| 2021-04-28 | 23.46 | 5.774 | 5.249 | 6.460 | 1.73 |
| 2021-04-29 | 22.51 | 5.851 | -4.049 | 4.092 | 1.76 |
| 2021-04-30 | 22.35 | 5.900 | -0.711 | 2.621 | 1.77 |
| 2021-05-06 | 21.68 | 5.970 | -2.998 | 3.893 | 1.79 |
| 2021-05-07 | 21.31 | 6.012 | -1.707 | 2.352 | 1.80 |
| 2021-05-10 | 21.38 | 6.031 | 0.328 | 1.079 | 1.81 |
| 2021-05-11 | 21.63 | 6.066 | 1.169 | 1.964 | 1.82 |
| 2021-05-12 | 21.78 | 6.110 | 0.693 | 2.404 | 1.83 |
| 2021-05-13 | 21.99 | 6.156 | 0.964 | 2.525 | 1.85 |
| 2021-05-14 | 21.99 | 6.177 | 0.000 | 1.137 | 1.85 |
| 2021-05-17 | 21.74 | 6.219 | -1.137 | 2.319 | 1.87 |
| 2021-05-18 | 22.3 | 6.297 | 2.576 | 4.186 | 1.89 |
| 2021-05-19 | 22.35 | 6.360 | 0.224 | 3.363 | 1.91 |
| 2021-05-20 | 22.5 | 6.403 | 0.671 | 2.327 | 1.92 |
| 2021-05-21 | 22.19 | 6.450 | -1.378 | 2.533 | 1.94 |
| 2021-05-24 | 22.17 | 6.473 | -0.090 | 1.217 | 1.94 |
| 2021-05-25 | 22.42 | 6.507 | 1.128 | 1.849 | 1.95 |
| 2021-05-26 | 22.32 | 6.530 | -0.446 | 1.249 | 1.96 |
| 2021-05-27 | 22.27 | 6.555 | -0.224 | 1.299 | 1.97 |
| 2021-05-28 | 22.35 | 6.577 | 0.359 | 1.212 | 1.97 |
| 2021-05-31 | 22.79 | 6.633 | 1.969 | 2.953 | 1.99 |
| 2021-06-01 | 24.5 | 6.828 | 7.503 | 9.522 | 2.05 |
| 2021-06-02 | 24.38 | 6.903 | -0.490 | 3.714 | 2.07 |
| 2021-06-03 | 23.9 | 6.974 | -1.969 | 3.568 | 2.09 |
| 2021-06-04 | 24.11 | 7.055 | 0.879 | 4.017 | 2.12 |
| 2021-06-07 | 24.59 | 7.119 | 1.991 | 3.111 | 2.14 |
| 2021-06-08 | 23.95 | 7.190 | -2.603 | 3.579 | 2.16 |
| 2021-06-09 | 23.83 | 7.223 | -0.501 | 1.670 | 2.17 |
| 2021-06-10 | 23.19 | 7.286 | -2.686 | 3.273 | 2.19 |
| 2021-06-11 | 22.89 | 7.326 | -1.294 | 2.070 | 2.20 |
| 2021-06-15 | 22.46 | 7.382 | -1.879 | 3.014 | 2.21 |
| 2021-06-16 | 22.63 | 7.418 | 0.757 | 1.870 | 2.23 |
| 2021-06-17 | 22.62 | 7.463 | -0.044 | 2.386 | 2.24 |
| 2021-06-18 | 22.95 | 7.516 | 1.459 | 2.785 | 2.25 |
| 2021-06-21 | 23.33 | 7.566 | 1.656 | 2.571 | 2.27 |
| 2021-06-22 | 23.3 | 7.593 | -0.129 | 1.414 | 2.28 |
| 2021-06-23 | 23 | 7.620 | -1.288 | 1.416 | 2.29 |
| 2021-06-24 | 22.93 | 7.694 | 0.087 | 3.841 | 2.31 |
| 2021-06-25 | 22.78 | 7.732 | -0.654 | 2.006 | 2.32 |
| 2021-06-28 | 22.92 | 7.780 | 0.615 | 2.502 | 2.33 |
| 2021-06-29 | 22.46 | 7.821 | -2.007 | 2.225 | 2.35 |
| 2021-06-30 | 22.49 | 7.857 | 0.134 | 1.915 | 2.36 |
| 2021-07-01 | 22.87 | 7.944 | 1.690 | 4.535 | 2.38 |
| 2021-07-02 | 22.5 | 8.012 | -1.618 | 3.629 | 2.40 |
| 2021-07-05 | 22.52 | 8.036 | 0.089 | 1.289 | 2.41 |
| 2021-07-06 | 22.4 | 8.068 | -0.533 | 1.732 | 2.42 |
| 2021-07-07 | 22.34 | 8.095 | -0.268 | 1.429 | 2.43 |
| 2021-07-08 | 21.95 | 8.140 | -1.746 | 2.462 | 2.44 |
| 2021-07-09 | 21.72 | 8.173 | -1.048 | 1.822 | 2.45 |
| 2021-07-12 | 21.85 | 8.200 | 0.599 | 1.473 | 2.46 |
| 2021-07-13 | 22.02 | 8.216 | 0.778 | 0.870 | 2.46 |
| 2021-07-14 | 22.14 | 8.244 | -0.628 | 1.526 | 2.47 |
| 2021-07-15 | 21.86 | 8.277 | -1.265 | 1.852 | 2.48 |
| 2021-07-16 | 21.88 | 8.293 | 0.091 | 0.823 | 2.49 |
| 2021-07-19 | 21.52 | 8.333 | -1.645 | 2.285 | 2.50 |
| 2021-07-20 | 21.55 | 8.360 | 0.139 | 1.487 | 2.51 |
| 2021-07-21 | 21.55 | 8.382 | 0.000 | 1.206 | 2.51 |
| 2021-07-22 | 21.39 | 8.402 | -0.742 | 1.114 | 2.52 |
| 2021-07-23 | 21.14 | 8.435 | -1.169 | 1.870 | 2.53 |
| 2021-07-26 | 20.53 | 8.488 | -2.886 | 3.122 | 2.55 |
| 2021-07-27 | 20.42 | 8.530 | -0.536 | 2.435 | 2.56 |
| 2021-07-28 | 20.08 | 8.566 | -1.665 | 2.155 | 2.57 |
| 2021-07-29 | 20.29 | 8.581 | 1.046 | 0.896 | 2.57 |
| 2021-07-30 | 20.6 | 8.637 | 1.528 | 3.253 | 2.59 |
| 2021-08-02 | 20.87 | 8.686 | 1.311 | 2.816 | 2.61 |
| 2021-08-03 | 21.02 | 8.726 | 0.719 | 2.300 | 2.62 |
| 2021-08-04 | 20.95 | 8.756 | -0.333 | 1.713 | 2.63 |
| 2021-08-05 | 20.81 | 8.786 | -0.668 | 1.766 | 2.64 |
| 2021-08-06 | 20.54 | 8.824 | -1.297 | 2.210 | 2.65 |
| 2021-08-09 | 20.88 | 8.862 | 1.655 | 2.191 | 2.66 |
| 2021-08-10 | 20.87 | 8.877 | -0.048 | 0.862 | 2.66 |
| 2021-08-11 | 21.08 | 8.923 | 1.006 | 2.587 | 2.68 |
| 2021-08-12 | 20.93 | 8.943 | -0.712 | 1.186 | 2.68 |
| 2021-08-13 | 20.8 | 8.971 | -0.621 | 1.577 | 2.69 |
| 2021-08-16 | 20.99 | 9.009 | 0.913 | 2.163 | 2.70 |
| 2021-08-17 | 20.55 | 9.058 | -2.096 | 2.906 | 2.72 |
| 2021-08-18 | 20.55 | 9.090 | 0.000 | 1.849 | 2.73 |
| 2021-08-19 | 20.56 | 9.112 | 0.049 | 1.265 | 2.73 |
| 2021-08-20 | 20.8 | 9.149 | 1.167 | 2.140 | 2.74 |
| 2021-08-23 | 20.98 | 9.179 | 0.865 | 1.731 | 2.75 |
| 2021-08-24 | 21.03 | 9.198 | 0.238 | 1.096 | 2.76 |
| 2021-08-25 | 21.51 | 9.250 | 2.282 | 2.901 | 2.78 |
| 2021-08-26 | 21.63 | 9.325 | 0.558 | 4.138 | 2.80 |
| 2021-08-27 | 22.1 | 9.407 | 2.173 | 4.438 | 2.82 |
| 2021-08-30 | 21.8 | 9.449 | -1.357 | 2.353 | 2.83 |
| 2021-08-31 | 21.44 | 9.489 | -1.651 | 2.202 | 2.85 |
| 2021-09-01 | 21.65 | 9.530 | 0.979 | 2.285 | 2.86 |
| 2021-09-02 | 21.68 | 9.552 | 0.139 | 1.201 | 2.87 |
| 2021-09-03 | 21.94 | 9.588 | 1.199 | 1.983 | 2.88 |
| 2021-09-06 | 22.29 | 9.631 | 1.595 | 2.325 | 2.89 |
| 2021-09-07 | 22.19 | 9.653 | -0.449 | 1.211 | 2.90 |
| 2021-09-08 | 22.24 | 9.676 | 0.225 | 1.217 | 2.90 |
| 2021-09-09 | 22.25 | 9.699 | 0.045 | 1.214 | 2.91 |
| 2021-09-10 | 21.89 | 9.742 | -1.618 | 2.382 | 2.92 |
| 2021-09-13 | 22.29 | 9.782 | 1.827 | 2.147 | 2.93 |
| 2021-09-14 | 21.99 | 9.823 | -1.346 | 2.243 | 2.95 |
| 2021-09-15 | 21.82 | 9.858 | -0.773 | 1.910 | 2.96 |
| 2021-09-16 | 21.54 | 9.900 | -1.283 | 2.383 | 2.97 |
| 2021-09-17 | 21.59 | 9.939 | 0.232 | 2.136 | 2.98 |
| 2021-09-22 | 21.68 | 9.979 | 0.417 | 2.223 | 2.99 |
| 2021-09-23 | 21.74 | 9.997 | 0.277 | 0.969 | 3.00 |
| 2021-09-24 | 21.65 | 10.012 | -0.414 | 0.874 | 3.00 |
| 2021-09-27 | 20.99 | 10.070 | -3.048 | 3.279 | 3.02 |
| 2021-09-28 | 21.02 | 10.096 | 0.143 | 1.477 | 3.03 |
| 2021-09-29 | 20.5 | 10.142 | -2.474 | 2.712 | 3.04 |
| 2021-09-30 | 20.68 | 10.162 | 0.878 | 1.171 | 3.05 |
| 2021-10-08 | 20.93 | 10.191 | 1.209 | 1.644 | 3.06 |
| 2021-10-11 | 20.85 | 10.228 | -0.382 | 2.150 | 3.07 |
| 2021-10-12 | 20.81 | 10.255 | -0.192 | 1.535 | 3.08 |
| 2021-10-13 | 20.81 | 10.281 | 0.000 | 1.490 | 3.08 |
| 2021-10-14 | 20.69 | 10.297 | -0.577 | 0.961 | 3.09 |
| 2021-10-15 | 20.66 | 10.305 | -0.145 | 0.483 | 3.09 |
| 2021-10-18 | 20.51 | 10.345 | -0.726 | 2.323 | 3.10 |
| 2021-10-19 | 20.54 | 10.362 | 0.146 | 0.975 | 3.11 |
| 2021-10-20 | 20.48 | 10.378 | -0.292 | 0.974 | 3.11 |
| 2021-10-21 | 20.38 | 10.402 | -0.488 | 1.367 | 3.12 |
| 2021-10-22 | 20.43 | 10.429 | 0.245 | 1.619 | 3.13 |
| 2021-10-25 | 20.53 | 10.453 | 0.489 | 1.371 | 3.14 |
| 2021-10-26 | 20.34 | 10.473 | -0.925 | 1.218 | 3.14 |
| 2021-10-27 | 20.15 | 10.506 | -0.934 | 1.967 | 3.15 |
| 2021-10-28 | 19.99 | 10.541 | -0.794 | 2.084 | 3.16 |
| 2021-10-29 | 20.62 | 10.599 | 3.152 | 3.352 | 3.18 |
| 2021-11-01 | 20.65 | 10.632 | 0.145 | 1.940 | 3.19 |
| 2021-11-02 | 20.85 | 10.671 | 0.969 | 2.228 | 3.20 |
| 2021-11-03 | 21.22 | 10.717 | 1.775 | 2.590 | 3.21 |
| 2021-11-04 | 21.15 | 10.756 | -0.330 | 2.215 | 3.23 |
| 2021-11-05 | 21.07 | 10.779 | -0.378 | 1.324 | 3.23 |
| 2021-11-08 | 20.84 | 10.809 | -1.092 | 1.756 | 3.24 |
| 2021-11-09 | 21.05 | 10.832 | 1.008 | 1.296 | 3.25 |
| 2021-11-10 | 21.13 | 10.878 | 0.380 | 2.613 | 3.26 |
| 2021-11-11 | 21.15 | 10.903 | 0.095 | 1.420 | 3.27 |
| 2021-11-12 | 21.3 | 10.929 | 0.709 | 1.466 | 3.28 |
| 2021-11-15 | 22.15 | 11.017 | 3.991 | 4.742 | 3.30 |
| 2021-11-16 | 21.91 | 11.055 | -1.084 | 2.122 | 3.32 |
| 2021-11-17 | 21.9 | 11.080 | -0.046 | 1.324 | 3.32 |
| 2021-11-18 | 22.12 | 11.128 | 1.005 | 2.648 | 3.34 |
| 2021-11-19 | 21.97 | 11.161 | -0.678 | 1.763 | 3.35 |
| 2021-11-22 | 21.91 | 11.180 | -0.273 | 1.047 | 3.35 |
| 2021-11-23 | 21.83 | 11.203 | -0.365 | 1.278 | 3.36 |
| 2021-11-24 | 22.2 | 11.246 | 1.695 | 2.336 | 3.37 |
| 2021-11-25 | 22.29 | 11.279 | 0.405 | 1.757 | 3.38 |
| 2021-11-26 | 21.85 | 11.322 | -1.974 | 2.378 | 3.40 |
| 2021-11-29 | 21.56 | 11.369 | -1.327 | 2.609 | 3.41 |
| 2021-11-30 | 21.68 | 11.397 | 0.557 | 1.531 | 3.42 |
| 2021-12-01 | 21.7 | 11.414 | 0.092 | 0.969 | 3.42 |
| 2021-12-02 | 25.03 | 11.693 | 15.346 | 13.364 | 3.51 |
| 2021-12-03 | 24.49 | 11.802 | -2.157 | 5.354 | 3.54 |
| 2021-12-06 | 23.45 | 11.900 | -4.247 | 5.022 | 3.57 |
| 2021-12-07 | 22.89 | 11.987 | -2.388 | 4.520 | 3.60 |
| 2021-12-08 | 22.95 | 12.028 | 0.262 | 2.184 | 3.61 |
| 2021-12-09 | 22.99 | 12.072 | 0.174 | 2.266 | 3.62 |
| 2021-12-10 | 23.02 | 12.113 | 0.130 | 2.175 | 3.63 |
| 2021-12-13 | 22.93 | 12.163 | -0.391 | 2.606 | 3.65 |
| 2021-12-14 | 23.09 | 12.191 | 0.698 | 1.439 | 3.66 |
| 2021-12-15 | 22.78 | 12.230 | -1.343 | 2.036 | 3.67 |
| 2021-12-16 | 23.15 | 12.276 | 1.624 | 2.414 | 3.68 |
| 2021-12-17 | 22.85 | 12.312 | -1.296 | 1.857 | 3.69 |
| 2021-12-20 | 23.49 | 12.389 | 2.801 | 3.939 | 3.72 |
| 2021-12-21 | 23.64 | 12.497 | 0.639 | 5.492 | 3.75 |
| 2021-12-22 | 23.6 | 12.541 | -0.169 | 2.242 | 3.76 |
| 2021-12-23 | 23.68 | 12.615 | 0.339 | 3.771 | 3.78 |
| 2021-12-24 | 23.29 | 12.667 | -1.647 | 2.660 | 3.80 |
| 2021-12-27 | 23.66 | 12.751 | 1.589 | 4.251 | 3.83 |
| 2021-12-28 | 24.51 | 12.844 | 3.593 | 4.565 | 3.85 |
| 2021-12-29 | 24.37 | 12.882 | -0.571 | 1.877 | 3.86 |
| 2021-12-30 | 28.14 | 13.281 | 15.470 | 17.029 | 3.98 |
| 2021-12-31 | 29.71 | 13.461 | 5.579 | 7.249 | 4.04 |
| 2022-01-04 | 26.19 | 13.666 | -11.848 | 9.391 | 4.10 |
| 2022-01-05 | 26.52 | 13.766 | 1.260 | 4.544 | 4.13 |
| 2022-01-06 | 29.11 | 14.108 | 9.766 | 14.103 | 4.23 |
| 2022-01-07 | 28.55 | 14.265 | -1.924 | 6.561 | 4.28 |
| 2022-01-10 | 30.51 | 14.540 | 6.865 | 10.823 | 4.36 |
| 2022-01-11 | 30.2 | 14.706 | -1.016 | 6.588 | 4.41 |
| 2022-01-12 | 30.21 | 14.864 | 0.033 | 6.291 | 4.46 |
| 2022-01-13 | 30.4 | 14.988 | 0.629 | 4.899 | 4.50 |
| 2022-01-14 | 30.79 | 15.164 | 1.283 | 6.875 | 4.55 |
| 2022-01-17 | 32.16 | 15.371 | 4.449 | 7.697 | 4.61 |
| 2022-01-18 | 30.24 | 15.539 | -5.970 | 6.685 | 4.66 |
| 2022-01-19 | 29.33 | 15.681 | -3.009 | 5.787 | 4.70 |
| 2022-01-20 | 28.33 | 15.809 | -3.409 | 5.421 | 4.74 |
| 2022-01-21 | 26.82 | 16.014 | -5.330 | 9.178 | 4.80 |
| 2022-01-24 | 26.9 | 16.081 | 0.298 | 3.020 | 4.82 |
| 2022-01-25 | 25.63 | 16.213 | -4.721 | 6.171 | 4.86 |
| 2022-01-26 | 25.33 | 16.296 | -1.171 | 3.941 | 4.89 |
| 2022-01-27 | 24.76 | 16.375 | -2.250 | 3.829 | 4.91 |
| 2022-01-28 | 24.31 | 16.470 | -1.817 | 4.645 | 4.94 |
| 2022-02-07 | 25.02 | 16.533 | 2.921 | 3.044 | 4.96 |
| 2022-02-08 | 25.22 | 16.622 | 0.799 | 4.237 | 4.99 |
| 2022-02-09 | 25.69 | 16.743 | 1.864 | 5.630 | 5.02 |
| 2022-02-10 | 25.69 | 16.818 | 0.000 | 3.503 | 5.05 |
| 2022-02-11 | 24.91 | 16.893 | -3.036 | 3.620 | 5.07 |
| 2022-02-14 | 24.78 | 16.935 | -0.522 | 2.047 | 5.08 |
| 2022-02-15 | 25.66 | 17.049 | 3.551 | 5.327 | 5.11 |
| 2022-02-16 | 25.8 | 17.117 | 0.546 | 3.157 | 5.14 |
| 2022-02-17 | 25.03 | 17.203 | -2.984 | 4.147 | 5.16 |
| 2022-02-18 | 25.13 | 17.261 | 0.400 | 2.757 | 5.18 |
| 2022-02-21 | 24.78 | 17.323 | -1.393 | 2.984 | 5.20 |
| 2022-02-22 | 23.66 | 17.437 | -4.520 | 5.811 | 5.23 |
| 2022-02-23 | 24.18 | 17.513 | 2.198 | 3.762 | 5.25 |
| 2022-02-24 | 23.37 | 17.625 | -3.350 | 5.749 | 5.29 |
| 2022-02-25 | 24.59 | 17.776 | 5.220 | 7.360 | 5.33 |
| 2022-02-28 | 25 | 17.886 | 1.667 | 5.287 | 5.37 |
| 2022-03-01 | 25.02 | 17.935 | 0.080 | 2.360 | 5.38 |
| 2022-03-02 | 25.21 | 17.993 | 0.759 | 2.758 | 5.40 |
| 2022-03-03 | 24.98 | 18.038 | -0.912 | 2.182 | 5.41 |
| 2022-03-04 | 25.23 | 18.149 | 1.001 | 5.244 | 5.44 |
| 2022-03-07 | 25.07 | 18.271 | -0.634 | 5.866 | 5.48 |
| 2022-03-08 | 24.1 | 18.371 | -3.869 | 4.986 | 5.51 |
| 2022-03-09 | 23.41 | 18.494 | -2.863 | 6.266 | 5.55 |
| 2022-03-10 | 24.3 | 18.559 | 3.802 | 3.246 | 5.57 |
| 2022-03-11 | 24.73 | 18.660 | 1.770 | 4.897 | 5.60 |
| 2022-03-14 | 24.4 | 18.740 | -1.334 | 3.922 | 5.62 |
| 2022-03-15 | 22.95 | 18.851 | -5.943 | 5.779 | 5.66 |
| 2022-03-16 | 22.63 | 19.015 | -1.394 | 8.715 | 5.70 |
| 2022-03-17 | 23.29 | 19.141 | 2.916 | 6.496 | 5.74 |
| 2022-03-18 | 23.34 | 19.193 | 0.215 | 2.662 | 5.76 |
| 2022-03-21 | 23.72 | 19.278 | 1.628 | 4.327 | 5.78 |
| 2022-03-22 | 23.3 | 19.318 | -1.771 | 2.066 | 5.80 |
| 2022-03-23 | 22.91 | 19.383 | -1.674 | 3.391 | 5.81 |
| 2022-03-24 | 22.92 | 19.453 | 0.044 | 3.667 | 5.84 |
| 2022-03-25 | 23.13 | 19.486 | 0.916 | 1.702 | 5.85 |
| 2022-03-28 | 22.28 | 19.553 | -3.675 | 3.632 | 5.87 |
| 2022-03-29 | 22.11 | 19.595 | -0.763 | 2.244 | 5.88 |
| 2022-03-30 | 22.24 | 19.640 | 0.588 | 2.442 | 5.89 |
| 2022-03-31 | 22 | 19.703 | -1.079 | 3.417 | 5.91 |
| 2022-04-01 | 21.45 | 19.750 | -2.500 | 2.636 | 5.92 |
| 2022-04-06 | 21.63 | 19.794 | 0.839 | 2.471 | 5.94 |
| 2022-04-07 | 21.28 | 19.852 | -1.618 | 3.236 | 5.96 |
| 2022-04-08 | 20.73 | 19.919 | -2.585 | 3.900 | 5.98 |
| 2022-04-11 | 19.95 | 19.979 | -3.763 | 3.618 | 5.99 |
| 2022-04-12 | 19.78 | 20.045 | -0.852 | 4.010 | 6.01 |
| 2022-04-13 | 19.25 | 20.090 | -2.679 | 2.781 | 6.03 |
| 2022-04-14 | 19.41 | 20.134 | 0.831 | 2.701 | 6.04 |
| 2022-04-15 | 19.31 | 20.196 | -0.515 | 3.864 | 6.06 |
| 2022-04-18 | 19.21 | 20.251 | -0.518 | 3.418 | 6.08 |
| 2022-04-19 | 18.81 | 20.305 | -2.082 | 3.488 | 6.09 |
| 2022-04-20 | 18.78 | 20.329 | -0.159 | 1.489 | 6.10 |
| 2022-04-21 | 18.26 | 20.402 | -2.769 | 4.846 | 6.12 |
| 2022-04-22 | 17.87 | 20.442 | -2.136 | 2.683 | 6.13 |
| 2022-04-25 | 16.61 | 20.570 | -7.051 | 9.233 | 6.17 |
| 2022-04-26 | 16.3 | 20.638 | -1.866 | 4.997 | 6.19 |
| 2022-04-27 | 16.84 | 20.747 | 3.313 | 7.791 | 6.22 |
| 2022-04-28 | 17.2 | 20.837 | 2.138 | 6.235 | 6.25 |
| 2022-04-29 | 17.57 | 20.934 | 2.151 | 6.686 | 6.28 |
| 2022-05-05 | 17.6 | 20.988 | 0.171 | 3.643 | 6.30 |
| 2022-05-06 | 17.4 | 21.033 | -1.136 | 3.125 | 6.31 |
| 2022-05-09 | 17.86 | 21.103 | 2.644 | 4.655 | 6.33 |
| 2022-05-10 | 18.87 | 21.231 | 5.655 | 8.175 | 6.37 |
| 2022-05-11 | 21.76 | 21.538 | 15.315 | 16.905 | 6.46 |
| 2022-05-12 | 21.27 | 21.695 | -2.252 | 8.869 | 6.51 |
| 2022-05-13 | 20.52 | 21.808 | -3.526 | 6.629 | 6.54 |
| 2022-05-16 | 19.32 | 21.936 | -5.848 | 7.943 | 6.58 |
| 2022-05-17 | 19.07 | 22.009 | -1.294 | 4.607 | 6.60 |
| 2022-05-18 | 19.09 | 22.055 | 0.105 | 2.884 | 6.62 |
| 2022-05-19 | 19.54 | 22.170 | 2.357 | 7.072 | 6.65 |
| 2022-05-20 | 19.04 | 22.238 | -2.559 | 4.248 | 6.67 |
| 2022-05-23 | 19.21 | 22.270 | 0.893 | 1.996 | 6.68 |