综艺股份融券券源 综艺股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.68	0	0	0	0
2020-04-28	4.76	0.026	1.709	6.624	0.01
2020-04-29	4.72	0.037	-0.840	2.731	0.01
2020-04-30	4.92	0.053	4.237	3.814	0.02
2020-05-06	5.04	0.069	2.439	3.862	0.02
2020-05-07	4.92	0.081	-2.381	2.976	0.02
2020-05-08	4.98	0.094	1.220	3.049	0.03
2020-05-11	4.89	0.108	-1.807	3.414	0.03
2020-05-12	4.87	0.118	-0.409	2.454	0.04
2020-05-13	4.88	0.125	0.205	1.848	0.04
2020-05-14	4.95	0.143	1.434	4.303	0.04
2020-05-15	5.07	0.162	2.424	4.646	0.05
2020-05-18	5.17	0.182	1.972	4.536	0.05
2020-05-19	5.32	0.206	2.901	5.416	0.06
2020-05-20	5.24	0.225	-1.504	4.323	0.07
2020-05-21	5.34	0.247	1.908	4.962	0.07
2020-05-22	5.25	0.267	-1.685	4.494	0.08
2020-05-25	5.29	0.289	0.762	5.143	0.09
2020-05-26	5.61	0.326	6.049	7.750	0.10
2020-05-27	5.5	0.341	-1.961	3.387	0.10
2020-05-28	5.35	0.362	-2.727	4.727	0.11
2020-05-29	5.27	0.379	-1.495	3.925	0.11
2020-06-01	5.5	0.404	4.364	5.313	0.12
2020-06-02	5.39	0.417	-2.000	2.909	0.13
2020-06-03	5.34	0.433	-0.928	3.525	0.13
2020-06-04	5.34	0.446	0.000	2.996	0.13
2020-06-05	5.36	0.460	0.375	3.184	0.14
2020-06-08	5.18	0.479	-3.358	4.291	0.14
2020-06-09	4.92	0.490	-5.019	2.703	0.15
2020-06-10	4.79	0.502	-2.642	3.049	0.15
2020-06-11	4.81	0.513	0.418	2.714	0.15
2020-06-12	4.85	0.525	0.832	3.119	0.16
2020-06-15	4.72	0.539	-2.680	3.505	0.16
2020-06-16	4.8	0.545	1.695	1.483	0.16
2020-06-17	4.79	0.552	-0.208	1.667	0.17
2020-06-18	4.82	0.558	0.626	1.461	0.17
2020-06-19	4.84	0.562	0.415	1.037	0.17
2020-06-22	4.87	0.568	0.620	1.653	0.17
2020-06-23	4.8	0.577	-1.437	2.053	0.17
2020-06-24	4.81	0.583	0.208	1.667	0.18
2020-06-29	4.71	0.595	-2.079	2.911	0.18
2020-06-30	4.8	0.605	1.911	2.548	0.18
2020-07-01	4.96	0.624	3.333	4.583	0.19
2020-07-02	5	0.637	0.806	3.226	0.19
2020-07-03	5.05	0.647	1.000	2.400	0.19
2020-07-06	5.29	0.672	4.752	5.545	0.20
2020-07-07	5.44	0.695	2.836	5.104	0.21
2020-07-08	5.58	0.723	2.574	6.066	0.22
2020-07-09	5.78	0.749	3.584	5.376	0.22
2020-07-10	5.62	0.765	-2.768	3.287	0.23
2020-07-13	6.04	0.815	7.473	9.964	0.24
2020-07-14	5.97	0.838	-1.159	4.636	0.25
2020-07-15	5.73	0.864	-4.020	5.528	0.26
2020-07-16	5.46	0.894	-4.712	6.457	0.27
2020-07-17	5.51	0.912	0.916	4.029	0.27
2020-07-20	5.73	0.938	3.993	5.445	0.28
2020-07-21	5.73	0.954	0.000	3.316	0.29
2020-07-22	6.13	1.008	6.981	10.646	0.30
2020-07-23	5.88	1.041	-4.078	6.688	0.31
2020-07-24	5.59	1.071	-4.932	6.463	0.32
2020-07-27	5.61	1.091	0.358	4.293	0.33
2020-07-28	5.5	1.112	-1.961	4.456	0.33
2020-07-29	5.76	1.146	4.727	7.091	0.34
2020-07-30	5.85	1.167	1.563	4.340	0.35
2020-07-31	5.87	1.184	0.342	3.590	0.36
2020-08-03	5.97	1.197	1.704	2.555	0.36
2020-08-04	5.81	1.214	-2.680	3.518	0.36
2020-08-05	6.39	1.254	9.983	7.401	0.38
2020-08-06	6.45	1.296	0.939	7.825	0.39
2020-08-07	6.45	1.336	0.000	7.597	0.40
2020-08-10	6.55	1.368	1.550	5.736	0.41
2020-08-11	6.16	1.405	-5.954	7.328	0.42
2020-08-12	6.23	1.427	1.136	4.221	0.43
2020-08-13	6.08	1.446	-2.408	3.692	0.43
2020-08-14	6.13	1.455	0.822	1.809	0.44
2020-08-17	6.38	1.479	4.078	4.568	0.44
2020-08-18	7.02	1.508	10.031	4.859	0.45
2020-08-19	6.94	1.553	-1.140	7.835	0.47
2020-08-20	7.08	1.586	2.017	5.620	0.48
2020-08-21	6.81	1.623	-3.814	6.497	0.49
2020-08-24	6.77	1.643	-0.587	3.524	0.49
2020-08-25	6.64	1.663	-1.920	3.545	0.50
2020-08-26	6.48	1.688	-2.410	4.669	0.51
2020-08-27	6.61	1.708	2.006	3.549	0.51
2020-08-28	6.71	1.727	1.513	3.480	0.52
2020-08-31	6.64	1.739	-1.043	2.086	0.52
2020-09-01	6.68	1.753	0.602	2.560	0.53
2020-09-02	6.5	1.777	-2.695	4.491	0.53
2020-09-03	6.46	1.793	-0.615	2.923	0.54
2020-09-04	6.62	1.818	2.477	4.489	0.55
2020-09-07	6.68	1.841	0.906	4.230	0.55
2020-09-08	6.67	1.857	-0.150	2.844	0.56
2020-09-09	6.21	1.896	-6.897	7.496	0.57
2020-09-10	6.04	1.921	-2.738	4.992	0.58
2020-09-11	6.08	1.938	0.662	3.311	0.58
2020-09-14	6.25	1.954	2.796	3.125	0.59
2020-09-15	6.25	1.970	0.000	3.040	0.59
2020-09-16	6.14	1.983	-1.760	2.560	0.59
2020-09-17	6.14	1.997	0.000	2.769	0.60
2020-09-18	6.29	2.016	2.443	3.583	0.60
2020-09-21	6.19	2.031	-1.590	2.862	0.61
2020-09-22	6.04	2.044	-2.423	2.585	0.61
2020-09-23	6.1	2.060	0.993	3.146	0.62
2020-09-24	5.9	2.076	-3.279	3.443	0.62
2020-09-25	5.9	2.086	0.000	1.864	0.63
2020-09-28	5.9	2.097	0.000	2.373	0.63
2020-09-29	5.93	2.110	0.508	2.542	0.63
2020-09-30	5.94	2.123	0.169	2.698	0.64
2020-10-09	6.19	2.143	4.209	3.872	0.64
2020-10-12	6.38	2.159	3.069	2.908	0.65
2020-10-13	6.3	2.169	-1.254	1.881	0.65
2020-10-14	6.32	2.179	0.317	2.063	0.65
2020-10-15	6.19	2.192	-2.057	2.373	0.66
2020-10-16	6.27	2.204	1.292	2.423	0.66
2020-10-19	6.21	2.235	-0.957	5.901	0.67
2020-10-20	6.13	2.247	-1.288	2.415	0.67
2020-10-21	6.01	2.259	-1.958	2.447	0.68
2020-10-22	6.02	2.269	0.166	1.997	0.68
2020-10-23	6.08	2.278	0.997	1.661	0.68
2020-10-26	5.93	2.293	-2.467	3.125	0.69
2020-10-27	5.83	2.303	-1.686	2.024	0.69
2020-10-28	5.77	2.318	-1.029	3.087	0.70
2020-10-29	5.69	2.329	-1.386	2.253	0.70
2020-10-30	5.47	2.353	-3.866	5.272	0.71
2020-11-02	5.46	2.359	-0.183	1.463	0.71
2020-11-03	5.66	2.376	3.663	3.480	0.71
2020-11-04	5.62	2.388	-0.707	2.650	0.72
2020-11-05	5.78	2.404	2.847	3.381	0.72
2020-11-06	5.79	2.414	0.173	1.903	0.72
2020-11-09	5.98	2.432	3.282	3.627	0.73
2020-11-10	5.85	2.454	-2.174	4.515	0.74
2020-11-11	5.73	2.466	-2.051	2.564	0.74
2020-11-12	5.77	2.475	0.698	1.920	0.74
2020-11-13	5.74	2.485	-0.520	2.080	0.75
2020-11-16	5.79	2.495	0.871	2.091	0.75
2020-11-17	5.72	2.506	-1.209	2.245	0.75
2020-11-18	5.86	2.525	2.448	3.846	0.76
2020-11-19	5.87	2.536	0.171	2.218	0.76
2020-11-20	5.93	2.547	1.022	2.215	0.76
2020-11-23	5.94	2.554	0.169	1.518	0.77
2020-11-24	5.93	2.562	-0.168	1.515	0.77
2020-11-25	5.81	2.575	-2.024	2.698	0.77
2020-11-26	5.85	2.585	0.688	2.065	0.78
2020-11-27	5.8	2.597	-0.855	2.564	0.78
2020-11-30	5.75	2.609	-0.862	2.414	0.78
2020-12-01	5.8	2.618	0.870	1.913	0.79
2020-12-02	5.84	2.625	0.690	1.552	0.79
2020-12-03	5.77	2.633	-1.199	1.541	0.79
2020-12-04	5.87	2.645	1.733	2.426	0.79
2020-12-07	5.85	2.657	-0.341	2.555	0.80
2020-12-08	5.93	2.671	1.368	2.735	0.80
2020-12-09	5.68	2.691	-4.216	4.384	0.81
2020-12-10	5.58	2.700	-1.761	1.937	0.81
2020-12-11	5.47	2.730	-1.971	6.452	0.82
2020-12-14	5.38	2.740	-1.645	2.194	0.82
2020-12-15	5.38	2.747	0.000	1.673	0.82
2020-12-16	5.46	2.762	1.487	3.160	0.83
2020-12-17	5.47	2.773	0.183	2.564	0.83
2020-12-18	5.48	2.783	0.183	2.194	0.83
2020-12-21	5.64	2.808	2.920	5.292	0.84
2020-12-22	5.55	2.825	-1.596	3.723	0.85
2020-12-23	5.75	2.850	3.604	5.045	0.85
2020-12-24	5.64	2.868	-1.913	3.826	0.86
2020-12-25	5.72	2.889	1.418	4.433	0.87
2020-12-28	5.62	2.904	-1.748	3.322	0.87
2020-12-29	5.69	2.925	1.246	4.448	0.88
2020-12-30	5.74	2.944	0.879	3.866	0.88
2020-12-31	6.14	2.995	6.969	10.105	0.90
2021-01-04	6.11	3.010	-0.489	2.932	0.90
2021-01-05	6.19	3.040	1.309	5.728	0.91
2021-01-06	6.1	3.065	-1.454	4.847	0.92
2021-01-07	6.01	3.095	-1.475	6.066	0.93
2021-01-08	6.05	3.112	0.666	3.328	0.93
2021-01-11	6.29	3.143	3.967	5.950	0.94
2021-01-12	6.26	3.156	-0.477	2.544	0.95
2021-01-13	5.92	3.190	-5.431	6.869	0.96
2021-01-14	5.51	3.223	-6.926	7.095	0.97
2021-01-15	5.53	3.234	0.363	2.541	0.97
2021-01-18	5.62	3.254	1.627	4.159	0.98
2021-01-19	5.61	3.262	-0.178	1.779	0.98
2021-01-20	5.57	3.274	-0.713	2.496	0.98
2021-01-21	5.63	3.282	1.077	1.795	0.98
2021-01-22	5.4	3.302	-4.085	4.440	0.99
2021-01-25	5.28	3.312	-2.222	2.222	0.99
2021-01-26	5.3	3.321	0.379	2.083	1.00
2021-01-27	5.35	3.330	0.943	2.075	1.00
2021-01-28	5.35	3.344	0.000	2.991	1.00
2021-01-29	5.19	3.367	-2.991	5.421	1.01
2021-02-01	5.27	3.381	1.541	3.083	1.01
2021-02-02	5.23	3.391	-0.759	2.467	1.02
2021-02-03	5.02	3.409	-4.015	4.207	1.02
2021-02-04	4.83	3.432	-3.785	5.578	1.03
2021-02-05	4.83	3.440	0.000	2.070	1.03
2021-02-08	4.86	3.450	0.621	2.484	1.03
2021-02-09	4.93	3.458	1.440	2.058	1.04
2021-02-10	4.97	3.466	0.811	1.826	1.04
2021-02-18	5.07	3.471	2.012	1.207	1.04
2021-02-19	5.22	3.486	2.959	3.353	1.05
2021-02-22	5.23	3.497	0.192	2.682	1.05
2021-02-23	5.18	3.507	-0.956	2.294	1.05
2021-02-24	5.24	3.520	1.158	2.896	1.06
2021-02-25	5.17	3.531	-1.336	2.481	1.06
2021-02-26	5.17	3.543	0.000	2.901	1.06
2021-03-01	5.24	3.549	1.354	1.354	1.06
2021-03-02	5.19	3.556	-0.954	1.718	1.07
2021-03-03	5.27	3.567	1.541	2.505	1.07
2021-03-04	5.26	3.577	-0.190	2.087	1.07
2021-03-05	5.29	3.585	0.570	1.901	1.08
2021-03-08	5.24	3.596	-0.945	2.457	1.08
2021-03-09	5.13	3.618	-2.099	5.153	1.09
2021-03-10	5.04	3.630	-1.754	2.924	1.09
2021-03-11	5.19	3.647	2.976	3.968	1.09
2021-03-12	5.25	3.661	1.156	3.083	1.10
2021-03-15	5.25	3.670	0.000	2.095	1.10
2021-03-16	5.29	3.675	0.762	1.143	1.10
2021-03-17	5.34	3.684	0.945	2.079	1.11
2021-03-18	5.25	3.692	-1.685	1.873	1.11
2021-03-19	5.23	3.698	-0.381	1.333	1.11
2021-03-22	5.35	3.712	2.294	3.059	1.11
2021-03-23	5.36	3.725	0.187	2.991	1.12
2021-03-24	5.36	3.736	0.000	2.425	1.12
2021-03-25	5.45	3.751	1.679	3.358	1.13
2021-03-26	5.44	3.759	-0.183	1.835	1.13
2021-03-29	5.36	3.768	-1.471	1.838	1.13
2021-03-30	5.27	3.778	-1.679	2.239	1.13
2021-03-31	5.38	3.792	2.087	3.226	1.14
2021-04-01	5.36	3.801	-0.372	2.045	1.14
2021-04-02	5.46	3.820	1.866	4.104	1.15
2021-04-06	5.53	3.832	1.282	2.747	1.15
2021-04-07	5.57	3.843	0.723	2.351	1.15
2021-04-08	5.45	3.857	-2.154	3.052	1.16
2021-04-09	5.36	3.870	-1.651	2.936	1.16
2021-04-12	5.38	3.882	0.373	2.612	1.16
2021-04-13	5.22	3.895	-2.974	2.974	1.17
2021-04-14	5.25	3.903	0.575	1.724	1.17
2021-04-15	5.25	3.913	0.000	2.286	1.17
2021-04-16	5.32	3.924	1.333	2.667	1.18
2021-04-19	5.38	3.934	1.128	2.068	1.18
2021-04-20	5.35	3.940	-0.558	1.487	1.18
2021-04-21	5.26	3.950	-1.682	2.243	1.19
2021-04-22	5.26	3.958	0.000	1.711	1.19
2021-04-23	5.18	3.967	-1.521	2.281	1.19
2021-04-26	5.19	3.975	0.193	1.737	1.19
2021-04-27	5.11	3.986	-1.541	2.505	1.20
2021-04-28	5.11	3.992	0.000	1.566	1.20
2021-04-29	5.14	4.006	0.587	3.131	1.20
2021-04-30	5.06	4.017	-1.556	2.724	1.21
2021-05-06	5.12	4.029	1.186	2.767	1.21
2021-05-07	5.08	4.033	-0.781	0.977	1.21
2021-05-10	5.02	4.045	-1.181	2.756	1.21
2021-05-11	5.07	4.055	0.996	2.390	1.22
2021-05-12	5.14	4.065	1.381	2.367	1.22
2021-05-13	5.1	4.071	-0.778	1.556	1.22
2021-05-14	5.17	4.078	1.373	1.569	1.22
2021-05-17	5.09	4.086	-1.547	1.934	1.23
2021-05-18	5.17	4.098	1.572	2.750	1.23
2021-05-19	5.07	4.106	-1.934	1.934	1.23
2021-05-20	5.09	4.113	0.394	1.578	1.23
2021-05-21	5.1	4.121	0.196	1.768	1.24
2021-05-24	5.2	4.136	1.961	3.529	1.24
2021-05-25	5.19	4.142	-0.192	1.346	1.24
2021-05-26	5.21	4.154	0.385	2.697	1.25
2021-05-27	5.24	4.164	0.576	2.303	1.25
2021-05-28	5.21	4.169	-0.573	1.336	1.25
2021-05-31	5.27	4.177	1.152	1.727	1.25
2021-06-01	5.27	4.184	0.000	1.708	1.26
2021-06-02	5.23	4.191	-0.759	1.518	1.26
2021-06-03	5.25	4.199	0.382	1.912	1.26
2021-06-04	5.32	4.213	1.333	3.048	1.26
2021-06-07	5.73	4.259	7.707	9.586	1.28
2021-06-08	5.71	4.274	-0.349	3.141	1.28
2021-06-09	5.63	4.286	-1.401	2.627	1.29
2021-06-10	5.83	4.314	3.552	5.861	1.29
2021-06-11	5.84	4.331	0.172	3.431	1.30
2021-06-15	6.1	4.372	4.452	8.048	1.31
2021-06-16	6.02	4.389	-1.311	3.443	1.32
2021-06-17	6.06	4.405	0.664	3.156	1.32
2021-06-18	6.31	4.442	4.125	6.931	1.33
2021-06-21	6.45	4.483	2.219	7.607	1.34
2021-06-22	6.37	4.502	-1.240	3.721	1.35
2021-06-23	6.43	4.519	0.942	3.140	1.36
2021-06-24	6.26	4.543	-3.544	4.468	1.36
2021-06-25	6.23	4.559	-0.479	3.195	1.37
2021-06-28	6.17	4.571	-0.963	2.408	1.37
2021-06-29	6.08	4.593	-1.459	4.214	1.38
2021-06-30	6.23	4.619	2.467	5.099	1.39
2021-07-01	6.09	4.642	-2.247	4.494	1.39
2021-07-02	6.14	4.656	0.821	2.791	1.40
2021-07-05	6.21	4.674	1.140	3.420	1.40
2021-07-06	6	4.701	-3.382	5.475	1.41
2021-07-07	6	4.710	0.000	1.667	1.41
2021-07-08	6.35	4.761	5.833	9.667	1.43
2021-07-09	6.3	4.774	-0.787	2.520	1.43
2021-07-12	6.36	4.788	0.952	2.698	1.44
2021-07-13	6.25	4.803	-1.730	2.830	1.44
2021-07-14	6.1	4.817	-1.771	2.738	1.45
2021-07-15	6.06	4.835	-0.656	3.607	1.45
2021-07-16	6.06	4.848	0.000	2.475	1.45
2021-07-19	5.88	4.864	-2.970	3.300	1.46
2021-07-20	5.95	4.877	1.190	2.551	1.46
2021-07-21	6.55	4.934	10.084	10.420	1.48
2021-07-22	6.91	4.964	5.496	5.344	1.49
2021-07-23	6.84	4.983	-1.013	3.329	1.49
2021-07-26	6.85	5.016	0.146	5.702	1.50
2021-07-27	6.74	5.049	-1.606	5.839	1.51
2021-07-28	6.4	5.083	-5.045	6.380	1.52
2021-07-29	6.62	5.113	3.438	5.469	1.53
2021-07-30	6.55	5.135	-1.057	4.079	1.54
2021-08-02	6.68	5.176	1.985	7.328	1.55
2021-08-03	6.37	5.202	-4.641	4.940	1.56
2021-08-04	6.55	5.233	2.826	5.651	1.57
2021-08-05	6.37	5.253	-2.748	3.817	1.58
2021-08-06	6.48	5.274	1.727	3.768	1.58
2021-08-09	6.25	5.289	-3.549	2.932	1.59
2021-08-10	6.35	5.307	1.600	3.520	1.59
2021-08-11	6.72	5.359	5.827	9.134	1.61
2021-08-12	6.74	5.374	0.298	2.679	1.61
2021-08-13	6.72	5.386	-0.297	2.226	1.62
2021-08-16	6.82	5.414	1.488	4.911	1.62
2021-08-17	6.24	5.460	-8.504	8.798	1.64
2021-08-18	6.23	5.474	-0.160	2.724	1.64
2021-08-19	6.07	5.496	-2.568	4.334	1.65
2021-08-20	5.83	5.513	-3.954	3.460	1.65
2021-08-23	5.85	5.523	0.343	2.058	1.66
2021-08-24	5.85	5.533	0.000	2.051	1.66
2021-08-25	5.87	5.542	0.342	1.880	1.66
2021-08-26	5.93	5.564	1.022	4.429	1.67
2021-08-27	5.85	5.574	-1.349	2.024	1.67
2021-08-30	5.96	5.586	1.880	2.393	1.68
2021-08-31	5.67	5.614	-4.866	6.040	1.68
2021-09-01	5.66	5.625	-0.176	2.293	1.69
2021-09-02	5.69	5.634	0.530	1.943	1.69
2021-09-03	5.86	5.653	2.988	3.866	1.70
2021-09-06	5.95	5.668	1.536	3.072	1.70
2021-09-07	6	5.681	0.840	2.521	1.70
2021-09-08	6.13	5.695	2.167	2.833	1.71
2021-09-09	6.19	5.709	0.979	2.610	1.71
2021-09-10	6.19	5.721	0.000	2.423	1.72
2021-09-13	6.39	5.750	3.231	5.493	1.73
2021-09-14	6.38	5.769	-0.156	3.443	1.73
2021-09-15	6.56	5.797	2.821	5.172	1.74
2021-09-16	6.52	5.813	-0.610	2.896	1.74
2021-09-17	6.42	5.841	-1.534	5.215	1.75
2021-09-22	6.48	5.863	0.935	4.050	1.76
2021-09-23	6.7	5.897	3.395	6.173	1.77
2021-09-24	6.53	5.919	-2.537	4.030	1.78
2021-09-27	6.2	5.958	-5.054	7.504	1.79
2021-09-28	6.12	5.973	-1.290	3.065	1.79
2021-09-29	5.91	5.993	-3.431	3.922	1.80
2021-09-30	5.93	6.004	0.338	2.200	1.80
2021-10-08	6.1	6.034	2.867	5.902	1.81
2021-10-11	6.11	6.047	0.164	2.623	1.81
2021-10-12	5.94	6.067	-2.782	4.092	1.82
2021-10-13	6	6.078	1.010	2.189	1.82
2021-10-14	6.04	6.089	0.667	2.167	1.83
2021-10-15	5.86	6.105	-2.980	3.311	1.83
2021-10-18	5.85	6.118	-0.171	2.560	1.84
2021-10-19	5.73	6.130	-2.051	2.564	1.84
2021-10-20	5.8	6.139	1.222	1.920	1.84
2021-10-21	5.73	6.148	-1.207	1.897	1.84
2021-10-22	5.62	6.158	-1.920	2.094	1.85
2021-10-25	5.68	6.168	1.068	2.135	1.85
2021-10-26	5.64	6.181	-0.704	2.817	1.85
2021-10-27	5.42	6.207	-3.901	5.674	1.86
2021-10-28	5.29	6.222	-2.399	3.321	1.87
2021-10-29	5.36	6.233	1.323	2.457	1.87
2021-11-01	5.51	6.251	2.799	3.918	1.88
2021-11-02	5.42	6.275	-1.633	5.445	1.88
2021-11-03	5.43	6.285	0.185	2.214	1.89
2021-11-04	5.5	6.295	1.289	2.210	1.89
2021-11-05	5.51	6.302	0.182	1.455	1.89
2021-11-08	5.57	6.316	1.089	3.085	1.89
2021-11-09	5.61	6.321	0.718	0.898	1.90
2021-11-10	5.58	6.330	-0.535	1.961	1.90
2021-11-11	5.64	6.341	1.075	2.330	1.90
2021-11-12	5.75	6.358	1.950	3.546	1.91
2021-11-15	5.78	6.370	0.522	2.609	1.91
2021-11-16	5.67	6.382	-1.903	2.595	1.91
2021-11-17	5.78	6.399	1.940	3.351	1.92
2021-11-18	5.65	6.412	-2.249	2.768	1.92
2021-11-19	5.7	6.422	0.885	2.124	1.93
2021-11-22	5.7	6.428	0.000	1.228	1.93
2021-11-23	5.68	6.443	-0.351	3.333	1.93
2021-11-24	5.68	6.450	0.000	1.408	1.93
2021-11-25	5.68	6.457	0.000	1.585	1.94
2021-11-26	5.62	6.467	-1.056	1.937	1.94
2021-11-29	5.5	6.475	-2.135	1.779	1.94
2021-11-30	5.82	6.514	5.818	8.000	1.95
2021-12-01	5.79	6.521	-0.515	1.546	1.96
2021-12-02	5.72	6.530	-1.209	1.900	1.96
2021-12-03	6.07	6.580	6.119	9.965	1.97
2021-12-06	6.26	6.627	3.130	8.896	1.99
2021-12-07	6.26	6.647	0.000	3.834	1.99
2021-12-08	6.49	6.674	3.674	5.112	2.00
2021-12-09	6.53	6.689	0.616	2.619	2.01
2021-12-10	6.57	6.711	0.613	4.135	2.01
2021-12-13	6.4	6.728	-2.588	3.044	2.02
2021-12-14	6.61	6.762	3.281	6.250	2.03
2021-12-15	6.75	6.786	2.118	4.236	2.04
2021-12-16	6.68	6.805	-1.037	3.407	2.04
2021-12-17	6.58	6.822	-1.497	3.144	2.05
2021-12-20	6.61	6.847	0.456	4.559	2.05
2021-12-21	6.67	6.870	0.908	4.085	2.06
2021-12-22	6.89	6.903	3.298	5.847	2.07
2021-12-23	6.65	6.922	-3.483	3.338	2.08
2021-12-24	6.54	6.943	-1.654	3.910	2.08
2021-12-27	7.19	7.008	9.939	10.856	2.10
2021-12-28	7.91	7.066	10.014	8.762	2.12
2021-12-29	8.13	7.135	2.781	10.114	2.14
2021-12-30	8.59	7.246	5.658	15.498	2.17
2021-12-31	7.99	7.280	-6.985	5.239	2.18
2022-01-04	8.09	7.311	1.252	4.506	2.19
2022-01-05	7.77	7.361	-3.956	7.787	2.21
2022-01-06	7.71	7.384	-0.772	3.604	2.22
2022-01-07	7.58	7.413	-1.686	4.540	2.22
2022-01-10	7.68	7.444	1.319	4.881	2.23
2022-01-11	7.62	7.471	-0.781	4.167	2.24
2022-01-12	7.82	7.502	2.625	4.856	2.25
2022-01-13	7.71	7.520	-1.407	2.685	2.26
2022-01-14	7.58	7.534	-1.686	2.205	2.26
2022-01-17	7.93	7.562	4.617	4.354	2.27
2022-01-18	7.62	7.586	-3.909	3.783	2.28
2022-01-19	7.46	7.619	-2.100	5.249	2.29
2022-01-20	7.08	7.660	-5.094	6.971	2.30
2022-01-21	6.8	7.691	-3.955	5.508	2.31
2022-01-24	6.79	7.707	-0.147	2.794	2.31
2022-01-25	6.43	7.738	-5.302	5.744	2.32
2022-01-26	6.38	7.759	-0.778	3.888	2.33
2022-01-27	6.31	7.788	-1.097	5.643	2.34
2022-01-28	6.2	7.804	-1.743	3.011	2.34
2022-02-07	6.23	7.826	0.484	4.355	2.35
2022-02-08	6.33	7.847	1.605	3.852	2.35
2022-02-09	6.51	7.864	2.844	3.160	2.36
2022-02-10	6.46	7.881	-0.768	3.226	2.36
2022-02-11	6.21	7.906	-3.870	4.799	2.37
2022-02-14	6.25	7.923	0.644	3.221	2.38
2022-02-15	6.27	7.936	0.320	2.560	2.38
2022-02-16	6.33	7.943	0.957	1.276	2.38
2022-02-17	6.24	7.952	-1.422	1.738	2.39
2022-02-18	6.36	7.965	1.923	2.404	2.39
2022-02-21	6.68	8.001	5.031	6.447	2.40
2022-02-22	6.53	8.015	-2.246	2.695	2.40
2022-02-23	6.71	8.036	2.757	3.675	2.41
2022-02-24	6.53	8.071	-2.683	6.408	2.42
2022-02-25	6.49	8.081	-0.613	1.991	2.42
2022-02-28	6.51	8.104	0.308	4.160	2.43
2022-03-01	6.65	8.121	2.151	3.072	2.44
2022-03-02	6.66	8.134	0.150	2.256	2.44
2022-03-03	6.58	8.148	-1.201	2.553	2.44
2022-03-04	6.42	8.163	-2.432	2.888	2.45
2022-03-07	6.33	8.182	-1.402	3.583	2.45
2022-03-08	6.24	8.203	-1.422	4.107	2.46
2022-03-09	6.44	8.245	3.205	7.692	2.47
2022-03-10	6.87	8.301	6.677	9.938	2.49
2022-03-11	6.74	8.321	-1.892	3.493	2.50
2022-03-14	6.62	8.346	-1.780	4.599	2.50
2022-03-15	6.21	8.384	-6.193	7.251	2.52
2022-03-16	6.39	8.419	2.899	6.602	2.53
2022-03-17	6.4	8.435	0.156	2.973	2.53
2022-03-18	7.04	8.501	10.000	11.250	2.55
2022-03-21	7.32	8.548	3.977	7.670	2.56
2022-03-22	7.26	8.565	-0.820	2.869	2.57
2022-03-23	7.46	8.599	2.755	5.510	2.58
2022-03-24	7.27	8.637	-2.547	6.166	2.59
2022-03-25	7.38	8.662	1.513	4.127	2.60
2022-03-28	7.2	8.682	-2.439	3.388	2.60
2022-03-29	7.25	8.708	0.694	4.167	2.61
2022-03-30	7.59	8.769	4.690	9.655	2.63
2022-03-31	7.86	8.808	3.557	6.061	2.64
2022-04-01	8.1	8.869	3.053	9.033	2.66
2022-04-06	7.72	8.908	-4.691	5.926	2.67
2022-04-07	7.39	8.938	-4.275	4.922	2.68
2022-04-08	7.09	8.969	-4.060	5.277	2.69
2022-04-11	6.62	9.013	-6.629	7.898	2.70
2022-04-12	6.76	9.033	2.115	3.625	2.71
2022-04-13	6.57	9.050	-2.811	3.107	2.72
2022-04-14	7.23	9.111	10.046	10.046	2.73
2022-04-15	7.3	9.143	0.968	5.256	2.74
2022-04-18	7.53	9.189	3.151	7.397	2.76
2022-04-19	7.41	9.208	-1.594	3.054	2.76
2022-04-20	7.43	9.231	0.270	3.779	2.77
2022-04-21	6.97	9.268	-6.191	6.326	2.78
2022-04-22	7.48	9.325	7.317	9.182	2.80
2022-04-25	6.73	9.387	-10.027	10.963	2.82
2022-04-26	6.94	9.462	3.120	13.076	2.84
2022-04-27	7.63	9.535	9.942	11.383	2.86
2022-04-28	7.89	9.579	3.408	6.684	2.87
2022-04-29	7.89	9.624	0.000	6.844	2.89
2022-05-05	8.07	9.696	2.281	10.773	2.91
2022-05-06	7.81	9.768	-3.222	11.029	2.93
2022-05-09	8.59	9.849	9.987	11.396	2.95
2022-05-10	8.89	9.924	3.492	10.128	2.98
2022-05-11	8.89	10.003	0.000	10.574	3.00
2022-05-12	8.68	10.048	-2.362	6.299	3.01
2022-05-13	9.12	10.126	5.069	10.253	3.04
2022-05-16	10.03	10.233	9.978	12.719	3.07
2022-05-17	10.25	10.345	2.193	13.161	3.10
2022-05-18	9.97	10.415	-2.732	8.488	3.12
2022-05-19	9.77	10.453	-2.006	4.614	3.14
2022-05-20	10	10.508	2.354	6.551	3.15
2022-05-23	9.82	10.563	-1.800	6.800	3.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎