天茂集团融券券源 天茂集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.45	0	0	0	0
2020-04-28	5.3	0.024	-2.752	5.505	0.01
2020-04-29	5.3	0.033	0.000	1.887	0.01
2020-04-30	5.41	0.048	2.075	3.396	0.01
2020-05-06	5.42	0.056	0.185	1.848	0.02
2020-05-07	5.43	0.066	0.185	2.214	0.02
2020-05-08	5.49	0.073	1.105	1.473	0.02
2020-05-11	5.49	0.081	0.000	1.821	0.02
2020-05-12	5.44	0.089	-0.911	1.639	0.03
2020-05-13	5.42	0.094	-0.368	1.103	0.03
2020-05-14	5.36	0.099	-1.107	1.107	0.03
2020-05-15	5.3	0.108	-1.119	2.052	0.03
2020-05-18	5.27	0.114	-0.566	1.509	0.03
2020-05-19	5.34	0.120	1.328	1.139	0.04
2020-05-20	5.38	0.130	0.749	2.434	0.04
2020-05-21	5.35	0.137	-0.558	1.487	0.04
2020-05-22	5.24	0.153	-2.056	3.551	0.05
2020-05-25	5.28	0.196	0.763	9.924	0.06
2020-05-26	5.18	0.206	-1.894	2.273	0.06
2020-05-27	4.87	0.232	-5.985	6.371	0.07
2020-05-28	4.88	0.244	0.205	3.080	0.07
2020-05-29	4.89	0.253	0.205	2.049	0.08
2020-06-01	4.99	0.265	2.045	2.863	0.08
2020-06-02	5.09	0.279	2.004	3.407	0.08
2020-06-03	5.01	0.291	-1.572	2.750	0.09
2020-06-04	4.93	0.301	-1.597	2.595	0.09
2020-06-05	5.01	0.312	1.623	2.637	0.09
2020-06-08	5.03	0.321	0.399	1.996	0.10
2020-06-09	4.99	0.327	-0.795	1.590	0.10
2020-06-10	4.92	0.336	-1.403	2.204	0.10
2020-06-11	4.89	0.345	-0.610	2.236	0.10
2020-06-12	4.94	0.362	1.022	4.090	0.11
2020-06-15	4.95	0.376	0.202	3.239	0.11
2020-06-16	4.99	0.382	0.808	1.616	0.11
2020-06-17	5.03	0.390	0.802	1.804	0.12
2020-06-18	5.1	0.405	1.392	3.579	0.12
2020-06-19	5.27	0.422	3.333	3.922	0.13
2020-06-22	5.28	0.435	0.190	2.846	0.13
2020-06-23	5.29	0.447	0.189	2.841	0.13
2020-06-24	5.28	0.454	-0.189	1.512	0.14
2020-06-29	5.21	0.467	-1.326	3.030	0.14
2020-06-30	5.21	0.475	0.000	1.727	0.14
2020-07-01	5.21	0.484	0.000	2.111	0.15
2020-07-02	5.6	0.521	7.486	8.061	0.16
2020-07-03	5.79	0.546	3.393	5.179	0.16
2020-07-06	6.36	0.596	9.845	9.326	0.18
2020-07-07	6.09	0.636	-4.245	7.862	0.19
2020-07-08	6.31	0.674	3.612	7.225	0.20
2020-07-09	6.4	0.703	1.426	5.388	0.21
2020-07-10	6.1	0.720	-4.688	3.438	0.22
2020-07-13	6.16	0.736	1.149	3.120	0.22
2020-07-14	6.13	0.749	-0.487	2.597	0.22
2020-07-15	5.97	0.778	-2.610	5.873	0.23
2020-07-16	5.94	0.829	-0.503	10.218	0.25
2020-07-17	5.59	0.853	-5.892	5.051	0.26
2020-07-20	6.15	0.898	10.018	8.945	0.27
2020-07-21	6.01	0.924	-2.276	5.203	0.28
2020-07-22	5.93	0.944	-1.331	3.993	0.28
2020-07-23	5.86	0.961	-1.180	3.373	0.29
2020-07-24	5.61	0.985	-4.266	5.119	0.30
2020-07-27	5.58	0.999	-0.535	3.030	0.30
2020-07-28	5.6	1.007	0.358	1.792	0.30
2020-07-29	5.77	1.035	3.036	5.714	0.31
2020-07-30	5.74	1.044	-0.520	1.906	0.31
2020-07-31	5.73	1.061	-0.174	3.659	0.32
2020-08-03	5.9	1.075	2.967	2.792	0.32
2020-08-04	6.08	1.099	3.051	4.746	0.33
2020-08-05	5.9	1.112	-2.961	2.632	0.33
2020-08-06	5.87	1.127	-0.508	3.051	0.34
2020-08-07	5.76	1.139	-1.874	2.555	0.34
2020-08-10	5.84	1.157	1.389	3.646	0.35
2020-08-11	5.7	1.178	-2.397	4.452	0.35
2020-08-12	5.67	1.187	-0.526	1.930	0.36
2020-08-13	5.71	1.196	0.705	1.940	0.36
2020-08-14	5.87	1.217	2.802	4.203	0.37
2020-08-17	6.33	1.270	7.836	10.051	0.38
2020-08-18	6.06	1.283	-4.265	2.686	0.39
2020-08-19	5.98	1.302	-1.320	3.630	0.39
2020-08-20	5.86	1.315	-2.007	2.676	0.39
2020-08-21	5.9	1.324	0.683	1.877	0.40
2020-08-24	5.82	1.334	-1.356	2.203	0.40
2020-08-25	5.8	1.346	-0.344	2.405	0.40
2020-08-26	5.72	1.359	-1.379	2.759	0.41
2020-08-27	5.66	1.370	-1.049	2.273	0.41
2020-08-28	5.63	1.383	-0.530	2.827	0.41
2020-08-31	5.62	1.394	-0.178	2.309	0.42
2020-09-01	5.58	1.401	-0.712	1.423	0.42
2020-09-02	5.63	1.414	0.896	2.867	0.42
2020-09-03	5.57	1.422	-1.066	1.599	0.43
2020-09-04	5.56	1.430	-0.180	1.795	0.43
2020-09-07	5.38	1.448	-3.237	3.957	0.43
2020-09-08	5.49	1.457	2.045	2.045	0.44
2020-09-09	5.44	1.467	-0.911	2.186	0.44
2020-09-10	5.48	1.481	0.735	3.125	0.44
2020-09-11	5.38	1.495	-1.825	3.102	0.45
2020-09-14	5.37	1.507	-0.186	2.602	0.45
2020-09-15	5.34	1.513	-0.559	1.490	0.45
2020-09-16	5.33	1.520	-0.187	1.498	0.46
2020-09-17	5.29	1.527	-0.750	1.501	0.46
2020-09-18	5.56	1.556	5.104	6.238	0.47
2020-09-21	5.42	1.569	-2.518	2.878	0.47
2020-09-22	5.37	1.581	-0.923	2.768	0.47
2020-09-23	5.32	1.590	-0.931	2.048	0.48
2020-09-24	5.29	1.599	-0.564	2.068	0.48
2020-09-25	5.26	1.608	-0.567	2.079	0.48
2020-09-28	5.23	1.615	-0.570	1.521	0.48
2020-09-29	5.24	1.622	0.191	1.530	0.49
2020-09-30	5.27	1.632	0.573	2.290	0.49
2020-10-09	5.38	1.646	2.087	3.226	0.49
2020-10-12	5.48	1.661	1.859	3.346	0.50
2020-10-13	5.49	1.672	0.182	2.372	0.50
2020-10-14	5.38	1.680	-2.004	1.821	0.50
2020-10-15	5.4	1.694	0.372	2.974	0.51
2020-10-16	5.41	1.700	0.185	1.481	0.51
2020-10-19	5.33	1.716	-1.479	3.512	0.51
2020-10-20	5.31	1.722	-0.375	1.313	0.52
2020-10-21	5.37	1.731	1.130	2.072	0.52
2020-10-22	5.29	1.738	-1.490	1.676	0.52
2020-10-23	5.27	1.746	-0.378	1.701	0.52
2020-10-26	5.21	1.756	-1.139	2.277	0.53
2020-10-27	5.16	1.761	-0.960	1.152	0.53
2020-10-28	5.14	1.773	-0.388	2.907	0.53
2020-10-29	5.1	1.781	-0.778	1.751	0.53
2020-10-30	4.97	1.799	-2.549	4.510	0.54
2020-11-02	4.91	1.812	-1.207	3.018	0.54
2020-11-03	4.98	1.823	1.426	2.648	0.55
2020-11-04	5.02	1.835	0.803	3.012	0.55
2020-11-05	5.11	1.843	1.793	1.793	0.55
2020-11-06	5.06	1.850	-0.978	1.566	0.55
2020-11-09	5.15	1.860	1.779	2.372	0.56
2020-11-10	5.09	1.869	-1.165	2.136	0.56
2020-11-11	5.04	1.875	-0.982	1.572	0.56
2020-11-12	5.02	1.884	-0.397	1.984	0.57
2020-11-13	5	1.890	-0.398	1.594	0.57
2020-11-16	5.03	1.895	0.600	1.200	0.57
2020-11-17	5.04	1.900	0.199	1.193	0.57
2020-11-18	5.09	1.910	0.992	2.183	0.57
2020-11-19	5.08	1.914	-0.196	0.982	0.57
2020-11-20	5.05	1.918	-0.591	0.984	0.58
2020-11-23	5.1	1.927	0.990	2.178	0.58
2020-11-24	5.07	1.933	-0.588	1.373	0.58
2020-11-25	5.09	1.945	0.394	2.761	0.58
2020-11-26	5.11	1.953	0.393	1.965	0.59
2020-11-27	5.22	1.965	2.153	2.740	0.59
2020-11-30	5.24	1.988	0.383	5.364	0.60
2020-12-01	5.33	2.013	1.718	5.534	0.60
2020-12-02	5.25	2.025	-1.501	2.814	0.61
2020-12-03	5.38	2.049	2.476	5.333	0.61
2020-12-04	5.25	2.059	-2.416	2.230	0.62
2020-12-07	5.11	2.073	-2.667	3.238	0.62
2020-12-08	5.09	2.083	-0.391	2.348	0.62
2020-12-09	5.03	2.094	-1.179	2.750	0.63
2020-12-10	5.07	2.099	0.795	1.193	0.63
2020-12-11	5.06	2.113	-0.197	3.156	0.63
2020-12-14	5.03	2.121	-0.593	1.976	0.64
2020-12-15	5.01	2.127	-0.398	1.392	0.64
2020-12-16	4.98	2.133	-0.599	1.597	0.64
2020-12-17	5.01	2.144	0.602	2.610	0.64
2020-12-18	4.95	2.152	-1.198	1.796	0.65
2020-12-21	4.95	2.159	0.000	1.818	0.65
2020-12-22	4.83	2.172	-2.424	3.232	0.65
2020-12-23	4.82	2.178	-0.207	1.449	0.65
2020-12-24	4.78	2.188	-0.830	2.490	0.66
2020-12-25	4.79	2.195	0.209	1.674	0.66
2020-12-28	4.78	2.200	-0.209	1.461	0.66
2020-12-29	4.78	2.205	0.000	1.255	0.66
2020-12-30	4.79	2.211	0.209	1.464	0.66
2020-12-31	4.86	2.228	1.461	4.175	0.67
2021-01-04	4.77	2.241	-1.852	3.292	0.67
2021-01-05	4.66	2.251	-2.306	2.516	0.68
2021-01-06	4.67	2.257	0.215	1.502	0.68
2021-01-07	4.52	2.295	-3.212	10.064	0.69
2021-01-08	4.54	2.308	0.442	3.540	0.69
2021-01-11	4.39	2.328	-3.304	5.507	0.70
2021-01-12	4.46	2.345	1.595	4.556	0.70
2021-01-13	4.37	2.357	-2.018	3.139	0.71
2021-01-14	4.33	2.366	-0.915	2.517	0.71
2021-01-15	4.38	2.377	1.155	3.233	0.71
2021-01-18	4.35	2.384	-0.685	1.826	0.72
2021-01-19	4.38	2.393	0.690	2.299	0.72
2021-01-20	4.36	2.402	-0.457	2.511	0.72
2021-01-21	4.36	2.409	0.000	2.064	0.72
2021-01-22	4.29	2.414	-1.606	1.376	0.72
2021-01-25	4.18	2.425	-2.564	3.030	0.73
2021-01-26	4.03	2.437	-3.589	3.828	0.73
2021-01-27	3.98	2.447	-1.241	2.730	0.73
2021-01-28	4.01	2.456	0.754	2.764	0.74
2021-01-29	3.96	2.466	-1.247	3.242	0.74
2021-02-01	3.77	2.482	-4.798	5.051	0.74
2021-02-02	3.8	2.490	0.796	2.387	0.75
2021-02-03	3.76	2.498	-1.053	2.632	0.75
2021-02-04	3.63	2.517	-3.457	6.383	0.76
2021-02-05	3.66	2.531	0.826	4.408	0.76
2021-02-08	3.66	2.537	0.000	1.913	0.76
2021-02-09	3.69	2.547	0.820	3.279	0.76
2021-02-10	3.74	2.557	1.355	3.252	0.77
2021-02-18	3.84	2.569	2.674	3.743	0.77
2021-02-19	3.96	2.586	3.125	5.208	0.78
2021-02-22	4.07	2.605	2.778	5.556	0.78
2021-02-23	4.02	2.615	-1.229	2.948	0.78
2021-02-24	4.07	2.622	1.244	2.239	0.79
2021-02-25	4.11	2.636	0.983	3.931	0.79
2021-02-26	4	2.646	-2.676	2.920	0.79
2021-03-01	4	2.652	0.000	2.000	0.80
2021-03-02	4	2.660	0.000	2.250	0.80
2021-03-03	4.12	2.673	3.000	4.000	0.80
2021-03-04	4.12	2.680	0.000	1.942	0.80
2021-03-05	4.17	2.688	1.214	2.184	0.81
2021-03-08	4.25	2.700	1.918	3.357	0.81
2021-03-09	4.1	2.717	-3.529	5.176	0.82
2021-03-10	4.02	2.729	-1.951	3.415	0.82
2021-03-11	4.1	2.737	1.990	2.488	0.82
2021-03-12	4.09	2.744	-0.244	1.951	0.82
2021-03-15	4.16	2.755	1.711	3.178	0.83
2021-03-16	4.21	2.765	1.202	2.885	0.83
2021-03-17	4.18	2.773	-0.713	2.375	0.83
2021-03-18	4.14	2.779	-0.957	1.675	0.83
2021-03-19	4.04	2.790	-2.415	3.382	0.84
2021-03-22	4.17	2.805	3.218	4.208	0.84
2021-03-23	4.15	2.812	-0.480	1.918	0.84
2021-03-24	4.14	2.818	-0.241	1.928	0.85
2021-03-25	4.11	2.827	-0.725	2.415	0.85
2021-03-26	4.12	2.833	0.243	1.946	0.85
2021-03-29	4.03	2.844	-2.184	3.155	0.85
2021-03-30	4.08	2.854	1.241	2.978	0.86
2021-03-31	4.12	2.864	0.980	2.941	0.86
2021-04-01	4.12	2.871	0.000	1.942	0.86
2021-04-02	4.06	2.879	-1.456	2.427	0.86
2021-04-06	4.08	2.882	0.493	0.985	0.86
2021-04-07	4.08	2.888	0.000	1.716	0.87
2021-04-08	4.04	2.896	-0.980	2.206	0.87
2021-04-09	3.99	2.900	-1.238	1.238	0.87
2021-04-12	4	2.906	0.251	1.754	0.87
2021-04-13	3.87	2.920	-3.250	4.500	0.88
2021-04-14	3.9	2.926	0.775	1.809	0.88
2021-04-15	3.87	2.933	-0.769	2.308	0.88
2021-04-16	4.11	2.960	6.202	7.752	0.89
2021-04-19	4.11	2.967	0.000	1.946	0.89
2021-04-20	4.03	2.975	-1.946	2.433	0.89
2021-04-21	4.02	2.980	-0.248	1.489	0.89
2021-04-22	4.02	2.986	0.000	1.741	0.90
2021-04-23	3.97	2.993	-1.244	2.239	0.90
2021-04-26	3.89	3.002	-2.015	2.771	0.90
2021-04-27	3.9	3.009	0.257	2.057	0.90
2021-04-28	3.91	3.014	0.256	1.538	0.90
2021-04-29	3.92	3.020	0.256	1.790	0.91
2021-04-30	3.81	3.027	-2.806	2.296	0.91
2021-05-06	3.85	3.034	1.050	2.100	0.91
2021-05-07	3.87	3.039	0.519	1.558	0.91
2021-05-10	3.85	3.045	-0.517	2.067	0.91
2021-05-11	3.87	3.053	0.519	2.338	0.92
2021-05-12	3.99	3.067	3.101	4.393	0.92
2021-05-13	3.91	3.077	-2.005	3.008	0.92
2021-05-14	4.06	3.092	3.836	4.348	0.93
2021-05-17	3.95	3.099	-2.709	2.217	0.93
2021-05-18	3.93	3.105	-0.506	1.772	0.93
2021-05-19	3.9	3.109	-0.763	1.272	0.93
2021-05-20	3.93	3.118	0.769	2.564	0.94
2021-05-21	3.87	3.125	-1.527	2.290	0.94
2021-05-24	3.88	3.131	0.258	1.809	0.94
2021-05-25	3.98	3.143	2.577	3.608	0.94
2021-05-26	3.98	3.149	0.000	1.759	0.94
2021-05-27	3.96	3.154	-0.503	1.508	0.95
2021-05-28	3.96	3.160	0.000	2.020	0.95
2021-05-31	3.95	3.167	-0.253	2.020	0.95
2021-06-01	3.93	3.175	-0.506	2.532	0.95
2021-06-02	3.86	3.183	-1.781	2.545	0.96
2021-06-03	3.86	3.188	0.000	1.295	0.96
2021-06-04	3.87	3.193	0.259	1.554	0.96
2021-06-07	3.86	3.198	-0.258	1.809	0.96
2021-06-08	3.89	3.204	0.777	1.813	0.96
2021-06-09	3.85	3.208	-1.028	1.285	0.96
2021-06-10	3.85	3.213	0.000	1.558	0.96
2021-06-11	3.76	3.222	-2.338	2.597	0.97
2021-06-15	3.66	3.234	-2.660	3.989	0.97
2021-06-16	3.65	3.238	-0.273	1.366	0.97
2021-06-17	3.63	3.241	-0.548	1.096	0.97
2021-06-18	3.64	3.244	0.275	1.102	0.97
2021-06-21	3.62	3.248	-0.549	1.099	0.97
2021-06-22	3.66	3.253	1.105	1.657	0.98
2021-06-23	3.63	3.256	-0.820	1.093	0.98
2021-06-24	3.63	3.260	0.000	1.377	0.98
2021-06-25	3.68	3.270	1.377	3.030	0.98
2021-06-28	3.64	3.275	-1.087	1.630	0.98
2021-06-29	3.62	3.277	-0.549	0.824	0.98
2021-06-30	3.62	3.280	0.000	0.829	0.98
2021-07-01	3.64	3.284	0.552	1.381	0.99
2021-07-02	3.61	3.289	-0.824	1.648	0.99
2021-07-05	3.59	3.291	-0.554	0.831	0.99
2021-07-06	3.63	3.296	1.114	1.671	0.99
2021-07-07	3.61	3.301	-0.551	1.653	0.99
2021-07-08	3.55	3.308	-1.662	2.216	0.99
2021-07-09	3.57	3.313	0.563	1.690	0.99
2021-07-12	3.58	3.317	0.280	1.401	1.00
2021-07-13	3.56	3.321	-0.559	1.397	1.00
2021-07-14	3.52	3.327	-1.124	1.966	1.00
2021-07-15	3.56	3.333	1.136	1.989	1.00
2021-07-16	3.53	3.338	-0.843	1.685	1.00
2021-07-19	3.5	3.344	-0.850	2.266	1.00
2021-07-20	3.51	3.350	0.286	2.000	1.01
2021-07-21	3.55	3.354	1.140	1.425	1.01
2021-07-22	3.57	3.363	0.563	2.817	1.01
2021-07-23	3.58	3.370	0.280	2.521	1.01
2021-07-26	3.51	3.379	-1.955	3.073	1.01
2021-07-27	3.48	3.387	-0.855	2.564	1.02
2021-07-28	3.44	3.393	-1.149	2.011	1.02
2021-07-29	3.39	3.400	-1.453	2.616	1.02
2021-07-30	3.33	3.406	-1.770	2.360	1.02
2021-08-02	3.35	3.420	0.601	4.805	1.03
2021-08-03	3.33	3.427	-0.597	2.388	1.03
2021-08-04	3.3	3.431	-0.901	1.802	1.03
2021-08-05	3.3	3.440	0.000	3.030	1.03
2021-08-06	3.24	3.446	-1.818	2.121	1.03
2021-08-09	3.33	3.456	2.778	3.704	1.04
2021-08-10	3.38	3.463	1.502	2.402	1.04
2021-08-11	3.44	3.469	1.775	2.367	1.04
2021-08-12	3.41	3.475	-0.872	2.035	1.04
2021-08-13	3.38	3.480	-0.880	1.760	1.04
2021-08-16	3.37	3.485	-0.296	1.775	1.05
2021-08-17	3.4	3.494	0.890	3.264	1.05
2021-08-18	3.51	3.515	3.235	7.059	1.05
2021-08-19	3.45	3.523	-1.709	2.849	1.06
2021-08-20	3.43	3.530	-0.580	2.319	1.06
2021-08-23	3.43	3.535	0.000	1.749	1.06
2021-08-24	3.42	3.540	-0.292	1.749	1.06
2021-08-25	3.42	3.543	0.000	1.170	1.06
2021-08-26	3.4	3.550	-0.585	2.339	1.06
2021-08-27	3.43	3.556	0.882	2.353	1.07
2021-08-30	3.42	3.560	-0.292	1.166	1.07
2021-08-31	3.53	3.574	3.216	4.971	1.07
2021-09-01	3.6	3.586	1.983	3.966	1.08
2021-09-02	3.58	3.591	-0.556	1.667	1.08
2021-09-03	3.56	3.600	-0.559	2.793	1.08
2021-09-06	3.56	3.605	0.000	1.685	1.08
2021-09-07	3.61	3.613	1.404	2.809	1.08
2021-09-08	3.63	3.621	0.554	2.493	1.09
2021-09-09	3.65	3.625	0.551	1.377	1.09
2021-09-10	3.63	3.631	-0.548	2.192	1.09
2021-09-13	3.64	3.636	0.275	1.653	1.09
2021-09-14	3.57	3.649	-1.923	4.396	1.09
2021-09-15	3.58	3.655	0.280	1.961	1.10
2021-09-16	3.56	3.664	-0.559	3.073	1.10
2021-09-17	3.53	3.670	-0.843	1.966	1.10
2021-09-22	3.49	3.675	-1.133	1.700	1.10
2021-09-23	3.52	3.680	0.860	1.719	1.10
2021-09-24	3.42	3.689	-2.841	3.125	1.11
2021-09-27	3.37	3.696	-1.462	2.339	1.11
2021-09-28	3.42	3.700	1.484	1.484	1.11
2021-09-29	3.35	3.706	-2.047	2.047	1.11
2021-09-30	3.35	3.712	0.000	2.388	1.11
2021-10-08	3.48	3.724	3.881	4.179	1.12
2021-10-11	3.5	3.729	0.575	1.724	1.12
2021-10-12	3.48	3.735	-0.571	2.000	1.12
2021-10-13	3.45	3.741	-0.862	2.011	1.12
2021-10-14	3.47	3.746	0.580	1.739	1.12
2021-10-15	3.46	3.750	-0.288	1.441	1.13
2021-10-18	3.42	3.756	-1.156	2.023	1.13
2021-10-19	3.45	3.764	0.877	2.924	1.13
2021-10-20	3.43	3.769	-0.580	1.739	1.13
2021-10-21	3.51	3.784	2.332	4.956	1.14
2021-10-22	3.45	3.790	-1.709	2.279	1.14
2021-10-25	3.42	3.795	-0.870	1.739	1.14
2021-10-26	3.35	3.802	-2.047	2.339	1.14
2021-10-27	3.29	3.809	-1.791	2.687	1.14
2021-10-28	3.23	3.814	-1.824	1.824	1.14
2021-10-29	3.25	3.819	0.619	1.858	1.15
2021-11-01	3.25	3.827	0.000	2.769	1.15
2021-11-02	3.17	3.837	-2.462	4.000	1.15
2021-11-03	3.18	3.841	0.315	1.262	1.15
2021-11-04	3.19	3.843	0.314	0.943	1.15
2021-11-05	3.18	3.848	-0.313	1.881	1.15
2021-11-08	3.24	3.857	1.887	3.145	1.16
2021-11-09	3.21	3.864	-0.926	2.778	1.16
2021-11-10	3.23	3.871	0.623	2.492	1.16
2021-11-11	3.29	3.878	1.858	2.786	1.16
2021-11-12	3.26	3.881	-0.912	0.912	1.16
2021-11-15	3.27	3.884	0.307	1.227	1.17
2021-11-16	3.25	3.888	-0.612	1.529	1.17
2021-11-17	3.23	3.892	-0.615	1.231	1.17
2021-11-18	3.16	3.897	-2.167	2.167	1.17
2021-11-19	3.18	3.904	0.633	2.532	1.17
2021-11-22	3.16	3.907	-0.629	1.258	1.17
2021-11-23	3.19	3.912	0.949	1.899	1.17
2021-11-24	3.2	3.916	0.313	1.254	1.17
2021-11-25	3.2	3.918	0.000	0.937	1.18
2021-11-26	3.16	3.922	-1.250	1.563	1.18
2021-11-29	3.13	3.926	-0.949	1.266	1.18
2021-11-30	3.08	3.933	-1.597	2.875	1.18
2021-12-01	3.15	3.939	2.273	2.273	1.18
2021-12-02	3.14	3.942	-0.317	1.270	1.18
2021-12-03	3.14	3.945	0.000	0.955	1.18
2021-12-06	3.15	3.954	0.318	3.503	1.19
2021-12-07	3.15	3.960	0.000	2.222	1.19
2021-12-08	3.16	3.963	0.317	1.270	1.19
2021-12-09	3.21	3.970	1.582	2.532	1.19
2021-12-10	3.2	3.974	-0.312	1.558	1.19
2021-12-13	3.19	3.979	-0.313	1.875	1.19
2021-12-14	3.16	3.982	-0.940	0.940	1.19
2021-12-15	3.19	3.985	0.949	1.266	1.20
2021-12-16	3.21	3.989	0.627	1.567	1.20
2021-12-17	3.19	3.992	-0.623	1.246	1.20
2021-12-20	3.22	3.998	0.940	2.194	1.20
2021-12-21	3.34	4.014	3.727	5.590	1.20
2021-12-22	3.34	4.026	0.000	4.192	1.21
2021-12-23	3.3	4.031	-1.198	2.096	1.21
2021-12-24	3.25	4.038	-1.515	2.424	1.21
2021-12-27	3.28	4.043	0.923	1.846	1.21
2021-12-28	3.28	4.048	0.000	1.829	1.21
2021-12-29	3.29	4.054	0.305	2.134	1.22
2021-12-30	3.31	4.059	0.608	1.824	1.22
2021-12-31	3.31	4.063	0.000	1.511	1.22
2022-01-04	3.37	4.069	1.813	2.115	1.22
2022-01-05	3.34	4.075	-0.890	2.077	1.22
2022-01-06	3.36	4.081	0.599	2.395	1.22
2022-01-07	3.41	4.091	1.488	3.274	1.23
2022-01-10	3.43	4.097	0.587	2.346	1.23
2022-01-11	3.46	4.111	0.875	4.665	1.23
2022-01-12	3.46	4.118	0.000	2.312	1.24
2022-01-13	3.45	4.123	-0.289	2.023	1.24
2022-01-14	3.35	4.133	-2.899	3.478	1.24
2022-01-17	3.39	4.137	1.194	1.493	1.24
2022-01-18	3.39	4.142	0.000	1.770	1.24
2022-01-19	3.39	4.148	0.000	2.065	1.24
2022-01-20	3.44	4.158	1.475	3.540	1.25
2022-01-21	3.38	4.166	-1.744	2.907	1.25
2022-01-24	3.32	4.175	-1.775	2.959	1.25
2022-01-25	3.18	4.186	-4.217	4.217	1.26
2022-01-26	3.21	4.191	0.943	1.887	1.26
2022-01-27	3.16	4.197	-1.558	2.181	1.26
2022-01-28	3.16	4.201	0.000	1.582	1.26
2022-02-07	3.24	4.208	2.532	2.848	1.26
2022-02-08	3.43	4.231	5.864	8.025	1.27
2022-02-09	3.45	4.241	0.583	3.207	1.27
2022-02-10	3.46	4.247	0.290	2.319	1.27
2022-02-11	3.5	4.259	1.156	4.046	1.28
2022-02-14	3.42	4.267	-2.286	2.857	1.28
2022-02-15	3.38	4.273	-1.170	2.047	1.28
2022-02-16	3.42	4.277	1.183	1.479	1.28
2022-02-17	3.36	4.285	-1.754	2.632	1.29
2022-02-18	3.41	4.290	1.488	1.786	1.29
2022-02-21	3.42	4.294	0.293	1.466	1.29
2022-02-22	3.35	4.300	-2.047	2.339	1.29
2022-02-23	3.36	4.306	0.299	2.090	1.29
2022-02-24	3.24	4.317	-3.571	4.167	1.30
2022-02-25	3.23	4.322	-0.309	1.852	1.30
2022-02-28	3.24	4.329	0.310	2.477	1.30
2022-03-01	3.26	4.333	0.617	1.235	1.30
2022-03-02	3.27	4.337	0.307	1.534	1.30
2022-03-03	3.31	4.341	1.223	1.529	1.30
2022-03-04	3.28	4.347	-0.906	2.115	1.30
2022-03-07	3.22	4.352	-1.829	1.829	1.31
2022-03-08	3.16	4.358	-1.863	2.484	1.31
2022-03-09	3.08	4.378	-2.532	7.595	1.31
2022-03-10	3.08	4.383	0.000	2.273	1.32
2022-03-11	3.12	4.394	1.299	4.221	1.32
2022-03-14	3.06	4.400	-1.923	2.244	1.32
2022-03-15	3	4.411	-1.961	4.248	1.32
2022-03-16	3.08	4.423	2.667	4.667	1.33
2022-03-17	3.07	4.429	-0.325	2.597	1.33
2022-03-18	3.17	4.448	3.257	7.166	1.33
2022-03-21	3.11	4.455	-1.893	2.524	1.34
2022-03-22	3.13	4.460	0.643	1.929	1.34
2022-03-23	3.12	4.463	-0.319	1.278	1.34
2022-03-24	3.07	4.467	-1.603	1.603	1.34
2022-03-25	3.08	4.472	0.326	1.629	1.34
2022-03-28	3.08	4.479	0.000	2.922	1.34
2022-03-29	3.08	4.482	0.000	1.299	1.34
2022-03-30	3.16	4.490	2.597	2.922	1.35
2022-03-31	3.17	4.496	0.316	2.215	1.35
2022-04-01	3.24	4.504	2.208	3.155	1.35
2022-04-06	3.26	4.511	0.617	2.469	1.35
2022-04-07	3.19	4.518	-2.147	2.761	1.36
2022-04-08	3.22	4.525	0.940	2.508	1.36
2022-04-11	3.15	4.535	-2.174	3.727	1.36
2022-04-12	3.26	4.548	3.492	4.762	1.36
2022-04-13	3.18	4.554	-2.454	2.454	1.37
2022-04-14	3.21	4.559	0.943	1.887	1.37
2022-04-15	3.16	4.565	-1.558	2.181	1.37
2022-04-18	3.15	4.573	-0.316	2.848	1.37
2022-04-19	3.14	4.577	-0.317	1.587	1.37
2022-04-20	3.1	4.583	-1.274	2.548	1.38
2022-04-21	3.06	4.592	-1.290	3.548	1.38
2022-04-22	3.17	4.610	3.595	6.536	1.38
2022-04-25	2.97	4.625	-6.309	5.994	1.39
2022-04-26	2.85	4.642	-4.040	7.407	1.39
2022-04-27	2.84	4.656	-0.351	5.965	1.40
2022-04-28	2.75	4.664	-3.169	3.169	1.40
2022-04-29	2.84	4.672	3.273	3.636	1.40
2022-05-05	2.89	4.683	1.761	4.577	1.40
2022-05-06	2.85	4.689	-1.384	2.422	1.41
2022-05-09	2.88	4.696	1.053	2.807	1.41
2022-05-10	2.9	4.702	0.694	2.431	1.41
2022-05-11	2.88	4.706	-0.690	1.724	1.41
2022-05-12	2.87	4.710	-0.347	1.736	1.41
2022-05-13	2.91	4.712	1.394	1.045	1.41
2022-05-16	2.9	4.717	-0.344	1.718	1.41
2022-05-17	2.9	4.721	0.000	1.724	1.42
2022-05-18	2.87	4.724	-1.034	1.379	1.42
2022-05-19	2.87	4.727	0.000	1.394	1.42
2022-05-20	2.9	4.732	1.045	1.742	1.42
2022-05-23	2.94	4.736	1.379	1.724	1.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎