融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

法拉电子融券券源 法拉电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博雅生物 招商港口 亨通光电 上海机场 沪硅产业-U 晶丰明源 寒武纪-U 比亚迪 秦川物联 震有科技

法拉电子融券券源 法拉电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2736.570000
2018-11-2736.270.073-0.8202.4060.02
2018-11-2837.530.2103.4744.3840.06
2018-11-2936.60.336-2.4784.1300.10
2018-11-3036.890.4350.7923.2240.13
2018-12-0338.70.6224.9065.8010.19
2018-12-0438.70.6960.0002.3000.21
2018-12-0538.380.758-0.8271.9380.23
2018-12-0637.630.872-1.9543.6220.26
2018-12-0737.570.954-0.1592.6310.29
2018-12-1037.171.017-1.0652.0230.31
2018-12-1137.161.067-0.0271.6140.32
2018-12-1237.261.1250.2691.8840.34
2018-12-1338.011.2772.0134.8040.38
2018-12-1437.391.363-1.6312.7620.41
2018-12-1735.881.550-4.0396.2320.46
2018-12-1835.851.625-0.0842.5080.49
2018-12-1935.491.719-1.0043.1800.52
2018-12-2036.621.8213.1843.3530.55
2018-12-2136.751.8990.3552.5400.57
2018-12-2438.172.0563.8644.9520.62
2018-12-2538.12.139-0.1832.5940.64
2018-12-2638.42.2190.7872.5200.67
2018-12-2739.42.3102.6042.7600.69
2018-12-2839.542.3670.3551.7260.71
2019-01-0239.822.4890.7083.6670.75
2019-01-0339.432.597-0.9793.2900.78
2019-01-0439.352.673-0.2032.3330.80
2019-01-0739.652.7540.7622.4400.83
2019-01-0839.72.8560.1263.1020.86
2019-01-0939.972.9890.6803.9800.90
2019-01-1040.893.1522.3024.7790.95
2019-01-1140.93.2390.0242.5680.97
2019-01-1440.293.337-1.4912.9101.00
2019-01-1541.193.4442.2343.1031.03
2019-01-1641.793.5911.4574.2241.08
2019-01-1741.823.6810.0722.5841.10
2019-01-1841.823.7700.0002.5591.13
2019-01-2141.283.862-1.2912.6781.16
2019-01-2241.143.947-0.3392.4711.18
2019-01-2341.394.0280.6082.3581.21
2019-01-2442.34.1762.1994.2041.25
2019-01-2542.864.3041.3243.5701.29
2019-01-2842.84.414-0.1403.0801.32
2019-01-2942.524.500-0.6542.4301.35
2019-01-3041.024.627-3.5283.7161.39
2019-01-3142.44.7803.3644.3391.43
2019-02-0142.694.8920.6843.1601.47
2019-02-1143.675.0252.2963.6541.51
2019-02-1244.25.1061.2142.1981.53
2019-02-1345.015.2691.8334.3441.58
2019-02-1444.025.387-2.2003.1991.62
2019-02-1543.775.478-0.5682.4991.64
2019-02-1845.015.6082.8333.4731.68
2019-02-1944.95.723-0.2443.0661.72
2019-02-2044.35.846-1.3363.3411.75
2019-02-2144.515.9730.4743.4091.79
2019-02-2244.686.0970.3823.3481.83
2019-02-2546.216.2683.4244.4321.88
2019-02-2645.96.392-0.6713.2461.92
2019-02-2744.836.565-2.3314.6411.97
2019-02-2845.356.6581.1602.4542.00
2019-03-0145.86.7590.9922.6462.03
2019-03-0445.346.899-1.0043.7122.07
2019-03-0545.977.0131.3902.9552.10
2019-03-0645.457.122-1.1312.8932.14
2019-03-0745.167.223-0.6382.6842.17
2019-03-0842.937.425-4.9385.6472.23
2019-03-1144.267.5293.0982.8192.26
2019-03-1245.177.6042.0561.9882.28
2019-03-1344.227.743-2.1033.7862.32
2019-03-1442.757.932-3.3245.2922.38
2019-03-1542.978.0400.5153.0182.41
2019-03-1844.888.2354.4455.2132.47
2019-03-1943.818.383-2.3844.0552.51
2019-03-2042.898.509-2.1003.5152.55
2019-03-2144.898.6924.6634.8962.61
2019-03-2243.978.827-2.0493.6982.65
2019-03-2543.358.945-1.4103.2522.68
2019-03-2641.579.116-4.1064.9372.73
2019-03-2741.99.2470.7943.7532.77
2019-03-2842.49.3511.1932.9592.81
2019-03-2943.489.4802.5473.5382.84
2019-04-01469.7605.7967.3142.93
2019-04-0246.149.8290.3041.7832.95
2019-04-0346.339.9360.4122.7742.98
2019-04-0446.0310.040-0.6482.7203.01
2019-04-0844.7210.202-2.8464.3453.06
2019-04-0944.910.2840.4032.1913.09
2019-04-1044.3310.400-1.2693.1403.12
2019-04-1144.4110.4840.1802.2783.15
2019-04-1242.6310.624-4.0083.9413.19
2019-04-1542.4210.716-0.4932.6043.21
2019-04-1643.0910.8341.5793.2773.25
2019-04-1744.0810.9422.2982.9473.28
2019-04-1843.6611.016-0.9532.0423.30
2019-04-1944.0811.1400.9623.3673.34
2019-04-2242.9411.225-2.5862.3593.37
2019-04-2341.8211.337-2.6083.2143.40
2019-04-2442.8511.4702.4633.7303.44
2019-04-2541.0811.641-4.1314.9943.49
2019-04-2641.111.7040.0491.8503.51
2019-04-2940.711.834-0.9733.8203.55
2019-04-3040.1511.930-1.3512.8753.58
2019-05-063812.053-5.3553.8853.62
2019-05-0738.3812.1531.0003.1323.65
2019-05-0838.0112.245-0.9642.8923.67
2019-05-0937.212.365-2.1313.8943.71
2019-05-1038.8212.5044.3554.3013.75
2019-05-1338.6112.556-0.5411.5973.77
2019-05-1438.412.650-0.5442.9533.80
2019-05-1539.112.6931.8231.3023.81
2019-05-1639.2412.7640.3582.1743.83
2019-05-1738.8512.831-0.9942.0643.85
2019-05-2038.7112.906-0.3602.3423.87
2019-05-2139.5413.0042.1442.9713.90
2019-05-2239.3113.065-0.5821.8723.92
2019-05-2338.3313.118-2.4931.6543.94
2019-05-2438.413.2440.1833.9393.97
2019-05-2739.3613.3902.5004.4534.02
2019-05-2839.3513.439-0.0251.4744.03
2019-05-2939.3113.497-0.1021.7794.05
2019-05-3039.5113.5530.5091.7044.07
2019-05-3139.5113.5970.0001.3414.08
2019-06-0339.1413.703-0.9363.2404.11
2019-06-0439.7813.8211.6353.5514.15
2019-06-0539.7213.886-0.1511.9614.17
2019-06-0639.0313.983-1.7372.9964.19
2019-06-1039.5514.0671.3322.5374.22
2019-06-1140.8714.2423.3385.1584.27
2019-06-1240.4614.321-1.0032.3244.30
2019-06-1339.814.417-1.6312.9164.33
2019-06-1438.7714.519-2.5883.1414.36
2019-06-1738.3914.640-0.9803.7924.39
2019-06-1838.214.718-0.4952.4494.42
2019-06-1938.5114.8160.8123.0634.44
2019-06-2038.9714.9411.1943.8434.48
2019-06-2140.215.0673.1563.7464.52
2019-06-2440.1215.125-0.1991.7414.54
2019-06-2539.2915.234-2.0693.3404.57
2019-06-2639.3515.3000.1532.0114.59
2019-06-2740.0215.3761.7032.2874.61
2019-06-2839.8715.465-0.3752.6744.64
2019-07-0140.6515.5191.9561.5804.66
2019-07-0240.7415.6000.2212.3864.68
2019-07-0340.815.6580.1471.7184.70
2019-07-0440.7915.711-0.0251.5444.71
2019-07-0540.9515.7500.3921.1524.73
2019-07-0840.1615.853-1.9293.0774.76
2019-07-0940.4215.9430.6472.6644.78
2019-07-1041.4516.0292.5482.4994.81
2019-07-114116.100-1.0862.0754.83
2019-07-1240.5316.163-1.1461.8784.85
2019-07-1540.816.3100.6664.3184.89
2019-07-1640.5716.375-0.5641.9124.91
2019-07-1740.2916.439-0.6901.8984.93
2019-07-1839.6816.516-1.5142.3334.95
2019-07-1939.6816.5860.0002.1174.98
2019-07-2239.3816.648-0.7561.8904.99
2019-07-2339.9816.7271.5242.3875.02
2019-07-2440.5716.8031.4762.2515.04
2019-07-2541.4316.9062.1202.9825.07
2019-07-2641.6916.9580.6281.4725.09
2019-07-2942.1517.0361.1032.2315.11
2019-07-3042.417.0990.5931.7795.13
2019-07-3142.317.157-0.2361.6515.15
2019-08-0142.8417.2401.2772.3175.17
2019-08-0242.2317.343-1.4242.9415.20
2019-08-0541.4917.455-1.7523.2205.24
2019-08-0640.917.530-1.4222.2175.26
2019-08-0740.317.620-1.4672.6895.29
2019-08-0840.9417.7681.5884.3185.33
2019-08-0939.417.914-3.7624.4705.37
2019-08-1241.218.1494.5696.8275.44
2019-08-1340.3818.284-1.9904.0295.49
2019-08-1440.0618.388-0.7923.0965.52
2019-08-1539.8618.480-0.4992.7715.54
2019-08-1639.7218.535-0.3511.6815.56
2019-08-1940.9618.6933.1224.6075.61
2019-08-2039.8718.794-2.6613.0525.64
2019-08-2140.4618.9551.4804.7655.69
2019-08-2238.7519.047-4.2262.8425.71
2019-08-2338.6619.110-0.2321.9615.73
2019-08-2636.7619.267-4.9155.1225.78
2019-08-2737.3119.3481.4962.6125.80
2019-08-2837.119.431-0.5632.6805.83
2019-08-2936.519.492-1.6172.0225.85
2019-08-3036.7719.5700.7402.5485.87
2019-09-0237.1519.6491.0332.5295.89
2019-09-0337.7919.7321.7232.6385.92
2019-09-0437.8819.7810.2381.5615.93
2019-09-0537.9419.8290.1581.5315.95
2019-09-0638.1419.8870.5271.8195.97
2019-09-0938.919.9601.9932.2555.99
2019-09-1038.9120.0240.0261.9546.01
2019-09-1138.6720.064-0.6171.2596.02
2019-09-1238.7520.0950.2070.9576.03
2019-09-1639.1420.1811.0062.6326.05
2019-09-1738.320.279-2.1463.0666.08
2019-09-1839.4120.3992.8983.6556.12
2019-09-194020.4821.4972.4876.14
2019-09-2040.820.5712.0002.6256.17
2019-09-2340.9520.6810.3683.2116.20
2019-09-2442.2620.8223.1994.0296.25
2019-09-2542.0320.932-0.5443.1246.28
2019-09-2641.221.108-1.9755.1396.33
2019-09-2742.5221.2433.2043.8116.37
2019-09-3043.5221.4542.3525.8096.44
2019-10-0841.621.601-4.4124.2516.48
2019-10-0942.5421.7502.2604.1836.52
2019-10-1042.8821.8650.7993.2206.56
2019-10-1142.4921.998-0.9103.7786.60
2019-10-1442.5722.1000.1882.8486.63
2019-10-1542.2622.201-0.7282.8896.66
2019-10-1642.622.2630.8051.7276.68
2019-10-1742.4722.317-0.3051.5266.69
2019-10-1841.3522.515-2.6375.7696.75
2019-10-2141.422.6060.1212.6366.78
2019-10-2242.8222.7493.4303.9866.82
2019-10-2342.4122.811-0.9571.7756.84
2019-10-2443.4822.9582.5234.0566.89
2019-10-2543.623.0200.2761.7026.91
2019-10-2842.8923.136-1.6283.2576.94
2019-10-2941.7223.257-2.7283.4746.98
2019-10-3041.0523.360-1.6062.9967.01
2019-10-3141.2823.4500.5602.6317.04
2019-11-0140.8323.544-1.0902.7627.06
2019-11-044023.649-2.0333.1357.09
2019-11-0540.0223.7080.0501.7757.11
2019-11-0640.0123.813-0.0253.1487.14
2019-11-0739.7523.886-0.6502.1997.17
2019-11-0839.9923.9190.6041.0067.18
2019-11-1138.8724.002-2.8012.5517.20
2019-11-1239.3824.0991.3122.9597.23
2019-11-1339.7424.1550.9141.7017.25
2019-11-1440.4924.2481.8872.7437.27
2019-11-1539.8224.326-1.6552.3467.30
2019-11-1839.8624.3940.1002.0597.32
2019-11-1940.6624.4852.0072.6847.35
2019-11-2040.4824.551-0.4431.9437.37
2019-11-2139.8824.606-1.4821.6807.38
2019-11-2239.8424.829-0.1006.6957.45
2019-11-2538.9624.964-2.2094.1677.49
2019-11-2640.0125.0852.6953.6197.53
2019-11-2740.1825.1700.4252.5497.55
2019-11-2840.1125.224-0.1741.6187.57
2019-11-2940.625.3031.2222.3447.59
2019-12-0241.625.4602.4634.5327.64
2019-12-0342.3125.5721.7073.1737.67
2019-12-0442.925.6781.3942.9547.70
2019-12-0543.6725.7881.7953.0307.74
2019-12-0644.0625.8660.8932.1077.76
2019-12-0943.4925.961-1.2942.6337.79
2019-12-1043.2226.013-0.6211.4497.80
2019-12-1142.8326.122-0.9023.0547.84
2019-12-1242.7526.215-0.1872.5927.86
2019-12-1343.126.3240.8193.0417.90
2019-12-1644.4826.4963.2024.6407.95
2019-12-1746.426.6854.3174.9018.01
2019-12-1845.7826.766-1.3362.1128.03
2019-12-1945.5626.824-0.4811.5298.05
2019-12-2045.9326.9950.8124.4788.10
2019-12-2344.527.122-3.1133.4188.14
2019-12-2448.4927.4848.9668.9668.25
2019-12-2548.3527.673-0.2894.6818.30
2019-12-265027.8673.4134.6548.36
2019-12-2749.1827.994-1.6403.1008.40
2019-12-3048.7528.151-0.8743.8638.45
2019-12-3148.1528.269-1.2312.9338.48
2020-01-0248.4728.3630.6652.3268.51
2020-01-0346.6328.580-3.7965.5918.57
2020-01-0649.5228.9056.1987.8928.67
2020-01-0749.2929.063-0.4643.8378.72
2020-01-0849.529.2780.4265.2148.78
2020-01-0949.8829.4440.7683.9808.83
2020-01-1049.6629.572-0.4413.1078.87
2020-01-1351.829.7774.3094.7528.93
2020-01-1451.0429.887-1.4672.5688.97
2020-01-1550.9929.988-0.0982.3909.00
2020-01-1651.0430.0650.0981.8049.02
2020-01-1752.2130.2672.2924.6439.08
2020-01-2051.9530.389-0.4982.8169.12
2020-01-2151.1430.536-1.5593.4659.16
2020-01-2254.4630.9956.49210.1109.30
2020-01-2352.9231.269-2.8286.2069.38
2020-02-0347.531.350-10.2422.0419.40
2020-02-0450.4131.5896.1265.7059.48
2020-02-0552.1831.8593.5116.2099.56
2020-02-0653.432.1922.3387.4749.66
2020-02-0752.732.340-1.3113.3719.70
2020-02-1056.932.9127.97012.0689.87
2020-02-1155.7833.072-1.9683.4459.92
2020-02-1259.133.4695.9528.04910.04
2020-02-1358.133.798-1.6926.80210.14
2020-02-1456.3634.121-2.9956.88510.24
2020-02-1757.5834.3612.1654.98610.31
2020-02-1859.4234.5773.1964.35910.37
2020-02-1957.0134.781-4.0564.30810.43
2020-02-2058.1334.9561.9653.61310.49
2020-02-2159.5135.2682.3746.29610.58
2020-02-2461.8535.5323.9325.10810.66
2020-02-2561.4735.863-0.6146.46710.76
2020-02-2659.2436.221-3.6287.25610.87
2020-02-2757.5136.478-2.9205.35110.94
2020-02-2852.7236.782-8.3296.92111.03
2020-03-025437.0542.4286.05111.12
2020-03-0353.2737.301-1.3525.55611.19
2020-03-0452.837.423-0.8822.77811.23
2020-03-0552.3237.640-0.9094.98111.29
2020-03-0651.9937.762-0.6312.81011.33
2020-03-0949.137.963-5.5594.92411.39
2020-03-1050.6438.1853.1365.25511.46
2020-03-1149.4538.340-2.3503.75211.50
2020-03-1248.1838.475-2.5683.37711.54
2020-03-1348.338.7470.2496.74611.62
2020-03-1644.739.090-7.4539.21311.73
2020-03-1745.6539.2702.1254.74311.78
2020-03-1845.1639.495-1.0735.98011.85
2020-03-1946.339.6492.5243.98611.89
2020-03-2045.9839.797-0.6913.84411.94
2020-03-2342.5740.019-7.4166.26412.01
2020-03-2443.6740.1962.5844.86312.06
2020-03-2544.4540.2861.7862.45012.09
2020-03-2643.6240.423-1.8673.75712.13
2020-03-2744.6340.5472.3153.34712.16
2020-03-3042.6840.718-4.3694.79512.22
2020-03-3142.7140.8610.0704.00712.26
2020-04-0143.1941.0161.1244.30812.30
2020-04-0245.2941.2454.8626.06612.37
2020-04-0344.3641.348-2.0532.80412.40
2020-04-0747.6841.6017.4846.35712.48
2020-04-0847.1241.710-1.1742.78912.51
2020-04-0947.341.8020.3822.31312.54
2020-04-1046.6641.885-1.3532.15612.57
2020-04-1345.4142.016-2.6793.45012.60
2020-04-1446.4942.1162.3782.57712.63
2020-04-1546.4842.222-0.0222.75312.67
2020-04-164742.3531.1193.33512.71
2020-04-1747.4342.4650.9152.83012.74
2020-04-2048.342.5711.8342.63512.77
2020-04-2147.642.670-1.4492.50512.80
2020-04-2248.3542.8291.5763.92912.85
2020-04-2348.2742.923-0.1652.33712.88
2020-04-2447.743.053-1.1813.27312.92
2020-04-2747.2343.167-0.9852.89312.95
2020-04-2847.8543.3461.3134.48913.00
2020-04-2949.343.5433.0304.80713.06
2020-04-3051.3343.7694.1185.27413.13
2020-05-0651.343.876-0.0582.51313.16
2020-05-0749.9744.000-2.5932.98213.20
2020-05-0850.3244.0790.7001.88113.22
2020-05-1149.8244.219-0.9943.35913.27
2020-05-1250.944.3512.1683.13113.31
2020-05-1350.9944.4370.1772.00413.33
2020-05-1450.5544.523-0.8632.05913.36
2020-05-1550.6944.6090.2772.01813.38
2020-05-1849.0544.761-3.2353.72913.43
2020-05-1950.4244.9062.7933.44513.47
2020-05-2052.145.2623.3328.21113.58
2020-05-2152.1845.4630.1544.60713.64
2020-05-2250.9845.651-2.3004.44613.70
2020-05-255045.804-1.9223.66813.74
2020-05-2651.0345.9112.0602.50013.77
2020-05-2751.746.1011.3134.40913.83
2020-05-2852.2246.2481.0063.38513.87
2020-05-2952.2246.3480.0002.29813.90
2020-06-0153.746.5132.8343.69613.95
2020-06-0253.4946.620-0.3912.38413.99
2020-06-0352.5846.719-1.7012.26214.02
2020-06-0454.2546.8733.1763.40414.06
2020-06-0554.2447.017-0.0183.18914.11
2020-06-0854.547.1620.4793.20814.15
2020-06-0955.5347.3651.8904.38514.21
2020-06-1057.1647.5662.9354.21414.27
2020-06-1159.4447.8373.9895.47614.35
2020-06-1258.0948.013-2.2713.63414.40
2020-06-1558.0848.357-0.0177.11014.51
2020-06-1659.4148.5692.2904.27014.57
2020-06-1757.7948.754-2.7273.83814.63
2020-06-1857.6748.862-0.2082.26714.66
2020-06-1959.6549.0243.4333.26014.71
2020-06-2259.9149.1180.4361.87814.74
2020-06-2360.4549.3020.9013.63914.79
2020-06-2459.849.445-1.0752.87814.83
2020-06-2959.2849.604-0.8703.22714.88
2020-06-3061.849.8484.2514.72314.95
2020-07-0159.9550.113-2.9945.30715.03
2020-07-0259.8750.236-0.1332.46915.07
2020-07-0359.1150.380-1.2692.92315.11
2020-07-0660.1250.5521.7093.43415.17
2020-07-0762.0350.7933.1774.65715.24
2020-07-0861.750.976-0.5323.56315.29
2020-07-0963.4851.2132.8854.48915.36
2020-07-106451.3820.8193.16615.41
2020-07-1364.9751.5631.5163.32815.47
2020-07-1462.651.803-3.6484.61815.54
2020-07-1562.3952.010-0.3353.97815.60
2020-07-1659.7452.317-4.2476.15515.69
2020-07-1758.652.601-1.9085.82515.78
2020-07-2058.8952.7640.4953.31115.83
2020-07-2160.7152.9603.0913.88915.89
2020-07-2262.3453.2202.6855.00715.97
2020-07-2361.6453.420-1.1233.88216.03
2020-07-2457.2453.794-7.1387.85216.14
2020-07-2756.753.960-0.9433.51216.19
2020-07-2857.554.2141.4115.29116.26
2020-07-2960.0154.4554.3654.81716.34
2020-07-3058.9354.654-1.8004.06616.40
2020-07-3160.4154.8932.5114.73416.47
2020-08-0362.1355.1092.8474.17116.53
2020-08-0462.9555.3031.3203.70216.59
2020-08-0562.6855.481-0.4293.41516.64
2020-08-0664.1555.6952.3454.00416.71
2020-08-0763.355.872-1.3253.35216.76
2020-08-1062.9556.083-0.5534.02816.83
2020-08-1162.9956.2390.0642.97116.87
2020-08-1263.2956.4930.4764.81016.95
2020-08-1367.2556.8766.2576.82617.06
2020-08-1467.557.0600.3723.27117.12
2020-08-1766.7657.276-1.0963.88117.18
2020-08-1867.157.5200.5094.37417.26
2020-08-1965.3757.778-2.5784.72417.33
2020-08-2062.9957.998-3.6414.19217.40
2020-08-2160.5358.311-3.9056.20717.49
2020-08-2460.958.4510.6112.75917.54
2020-08-2560.8258.569-0.1312.33217.57
2020-08-2658.8358.808-3.2724.88317.64
2020-08-2759.1958.9160.6122.17617.67
2020-08-2859.559.0400.5242.50017.71
2020-08-3165.4559.38810.0006.38717.82
2020-09-0171.1360.1128.67812.22318.03
2020-09-0272.3660.4011.7294.78018.12
2020-09-0372.9360.5600.7882.62618.17
2020-09-047360.8050.0964.01818.24
2020-09-0768.9761.179-5.5216.52118.35
2020-09-0868.461.335-0.8262.72618.40
2020-09-0964.9261.609-5.0885.07318.48
2020-09-1064.2161.866-1.0944.80618.56
2020-09-1165.4462.0581.9163.52018.62
2020-09-1465.1762.433-0.4136.89218.73
2020-09-1565.7962.5950.9512.96118.78
2020-09-1665.0562.871-1.1255.09218.86
2020-09-1766.563.1042.2294.19718.93
2020-09-1867.7163.2491.8202.57118.97
2020-09-2168.3963.5061.0044.51919.05
2020-09-2268.463.7050.0153.48019.11
2020-09-2369.0563.8300.9502.17819.15
2020-09-246863.990-1.5212.82419.20
2020-09-2569.6564.2762.4264.92619.28
2020-09-2870.3364.4630.9763.18719.34
2020-09-2969.3164.693-1.4503.99519.41
2020-09-3069.8864.8510.8222.71219.46
2020-10-0976.8765.50010.00310.11719.65
2020-10-1282.4966.1387.3119.28819.84
2020-10-1383.7766.4661.5524.70419.94
2020-10-1483.866.6410.0362.50719.99
2020-10-1584.7966.8481.1812.92420.05
2020-10-1684.3867.222-0.4845.31920.17
2020-10-1982.5967.507-2.1214.13620.25
2020-10-2084.3767.7672.1553.70520.33
2020-10-2183.9368.071-0.5224.35020.42
2020-10-2282.568.258-1.7042.71720.48
2020-10-238368.6890.6066.23020.61
2020-10-2683.4169.0060.4944.55420.70
2020-10-2784.9169.2381.7983.28520.77
2020-10-2888.2869.7403.9696.81920.92
2020-10-2988.7270.1530.4985.59621.05
2020-10-3089.6570.6981.0487.29321.21
2020-11-0295.7571.6056.80411.36621.48
2020-11-0392.2872.085-3.6246.23521.63
2020-11-0493.9372.4521.7884.69221.74
2020-11-0598.9972.9605.3876.15421.89
2020-11-0698.8573.469-0.1416.18222.04
2020-11-0999.573.9210.6585.45322.18
2020-11-1097.8274.321-1.6884.90522.30
2020-11-1198.8174.8171.0126.02122.44
2020-11-1210075.1961.2044.55422.56
2020-11-13102.9975.8352.9907.44022.75
2020-11-1695.176.449-7.6617.75822.93
2020-11-1794.5476.924-0.5896.02523.08
2020-11-1893.4377.273-1.1744.47423.18
2020-11-1992.8877.471-0.5892.56923.24
2020-11-2094.6177.7211.8633.16523.32
2020-11-2395.2378.0130.6553.67823.40
2020-11-2492.4778.600-2.8987.62423.58
2020-11-2588.9978.968-3.7634.95323.69
2020-11-2686.679.333-2.6865.06823.80
2020-11-2785.9379.714-0.7745.31223.91
2020-11-3083.979.964-2.3623.58423.99
2020-12-0185.9580.1852.4433.07524.06
2020-12-0286.8480.5531.0355.09624.17
2020-12-0387.480.9220.6455.05524.28
2020-12-0488.181.1160.8012.64324.33
2020-12-0787.9581.449-0.1704.55224.43
2020-12-0893.681.9736.4246.72024.59
2020-12-0993.3582.259-0.2673.67524.68
2020-12-1094.7782.6751.5215.26024.80
2020-12-1193.9882.951-0.8343.52424.89
2020-12-149683.3502.1494.99025.00
2020-12-1593.383.673-2.8134.15625.10
2020-12-169184.053-2.4655.01625.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎