昭衍新药融券券源 昭衍新药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	67.54	0	0	0	0
2020-04-28	72.31	0.506	7.062	8.395	0.15
2020-04-29	69.51	0.886	-3.872	6.569	0.27
2020-04-30	68.79	1.187	-1.036	5.237	0.36
2020-05-06	71.04	1.519	3.271	5.611	0.46
2020-05-07	71.29	1.712	0.352	3.252	0.51
2020-05-08	73.14	1.985	2.595	4.475	0.60
2020-05-11	74.4	2.245	1.723	4.197	0.67
2020-05-12	75.31	2.447	1.223	3.212	0.73
2020-05-13	78.92	2.901	4.794	6.905	0.87
2020-05-14	77.61	3.115	-1.660	3.320	0.93
2020-05-15	78.56	3.312	1.224	3.002	0.99
2020-05-18	82.23	3.840	4.672	7.701	1.15
2020-05-19	82.21	4.196	-0.024	5.205	1.26
2020-05-20	79.41	4.466	-3.406	4.075	1.34
2020-05-21	79.19	4.726	-0.277	3.942	1.42
2020-05-22	78.84	5.141	-0.442	6.314	1.54
2020-05-25	80.4	5.419	1.979	4.148	1.63
2020-05-26	81.94	5.871	1.915	6.629	1.76
2020-05-27	79.11	6.175	-3.454	4.613	1.85
2020-05-28	80.08	6.494	1.226	4.778	1.95
2020-05-29	85.36	7.169	6.593	9.491	2.15
2020-06-01	87.11	7.457	2.050	3.960	2.24
2020-06-02	84.26	7.807	-3.272	4.994	2.34
2020-06-03	88.19	8.213	4.664	5.519	2.46
2020-06-04	91.16	8.701	3.368	6.418	2.61
2020-06-05	92.61	9.027	1.591	4.223	2.71
2020-06-08	92.43	9.717	-0.194	8.962	2.92
2020-06-09	91.3	10.171	-1.223	5.972	3.05
2020-06-10	92.14	10.516	0.920	4.491	3.15
2020-06-11	88.44	10.869	-4.016	4.786	3.26
2020-06-12	89.5	11.200	1.199	4.444	3.36
2020-06-15	89.12	11.472	-0.425	3.665	3.44
2020-06-16	90.55	11.642	1.605	2.244	3.49
2020-06-17	91.15	11.908	0.663	3.512	3.57
2020-06-18	88	12.292	-3.456	5.233	3.69
2020-06-19	90.76	12.670	3.136	4.989	3.80
2020-06-22	91.5	12.949	0.815	3.669	3.88
2020-06-23	96.53	13.506	5.497	6.918	4.05
2020-06-24	94.61	13.938	-1.989	5.480	4.18
2020-06-29	100.7	14.435	6.437	5.919	4.33
2020-06-30	105.13	15.113	4.399	7.746	4.53
2020-07-01	101.9	15.662	-3.072	6.468	4.70
2020-07-02	98	16.130	-3.827	5.721	4.84
2020-07-03	98.45	16.538	0.459	4.980	4.96
2020-07-06	95.33	16.831	-3.169	3.687	5.05
2020-07-07	97.38	17.321	2.150	6.032	5.20
2020-07-08	96.44	17.539	-0.965	2.721	5.26
2020-07-09	99.27	17.878	2.934	4.096	5.36
2020-07-10	101.02	18.410	1.763	6.316	5.52
2020-07-13	103.05	18.764	2.010	4.128	5.63
2020-07-14	98.59	19.404	-4.328	7.783	5.82
2020-07-15	103.95	20.180	5.437	8.956	6.05
2020-07-16	95.42	21.120	-8.206	11.833	6.34
2020-07-17	96.86	21.669	1.509	6.791	6.50
2020-07-20	92.13	22.396	-4.883	9.478	6.72
2020-07-21	96.15	22.907	4.363	6.371	6.87
2020-07-22	98.19	23.355	2.122	5.481	7.01
2020-07-23	99.74	23.749	1.579	4.736	7.12
2020-07-24	94.03	24.413	-5.725	8.472	7.32
2020-07-27	94.36	24.824	0.351	5.232	7.45
2020-07-28	95.65	25.117	1.367	3.677	7.54
2020-07-29	99.32	25.543	3.837	5.144	7.66
2020-07-30	98.32	25.832	-1.007	3.524	7.75
2020-07-31	97.61	26.212	-0.722	4.679	7.86
2020-08-03	95.79	26.547	-1.865	4.190	7.96
2020-08-04	96.5	26.941	0.741	4.907	8.08
2020-08-05	97.46	27.261	0.995	3.938	8.18
2020-08-06	96.44	27.616	-1.047	4.412	8.28
2020-08-07	94.3	28.036	-2.219	5.350	8.41
2020-08-10	97.85	28.448	3.765	5.048	8.53
2020-08-11	97.8	28.753	-0.051	3.751	8.63
2020-08-12	93.25	29.343	-4.652	7.587	8.80
2020-08-13	87.9	29.967	-5.737	8.515	8.99
2020-08-14	87.71	30.263	-0.216	4.050	9.08
2020-08-17	87.48	30.452	-0.262	2.599	9.14
2020-08-18	88.98	30.647	1.715	2.629	9.19
2020-08-19	85.98	30.901	-3.372	3.540	9.27
2020-08-20	84.41	31.169	-1.826	3.815	9.35
2020-08-21	86.26	31.429	2.192	3.613	9.43
2020-08-24	86.03	31.711	-0.267	3.930	9.51
2020-08-25	87	32.000	1.128	3.987	9.60
2020-08-26	89.21	32.403	2.540	5.425	9.72
2020-08-27	94.75	32.854	6.210	5.717	9.86
2020-08-28	99.5	33.389	5.013	6.449	10.02
2020-08-31	101.52	34.121	2.030	8.653	10.24
2020-09-01	104.84	34.446	3.270	3.714	10.33
2020-09-02	104.8	34.645	-0.038	2.280	10.39
2020-09-03	105.34	34.917	0.515	3.101	10.48
2020-09-04	104.22	35.288	-1.063	4.272	10.59
2020-09-07	97	36.078	-6.928	9.777	10.82
2020-09-08	95.65	36.468	-1.392	4.887	10.94
2020-09-09	90.02	36.880	-5.886	5.499	11.06
2020-09-10	89.02	37.277	-1.111	5.343	11.18
2020-09-11	90.11	37.495	1.224	2.909	11.25
2020-09-14	88.86	37.856	-1.387	4.872	11.36
2020-09-15	93.2	38.268	4.884	5.300	11.48
2020-09-16	90.25	38.594	-3.165	4.335	11.58
2020-09-17	90.27	38.884	0.022	3.856	11.67
2020-09-18	89.3	39.091	-1.075	2.781	11.73
2020-09-21	88.7	39.278	-0.672	2.531	11.78
2020-09-22	87.68	39.451	-1.150	2.368	11.84
2020-09-23	89.88	39.779	2.509	4.380	11.93
2020-09-24	88.6	39.936	-1.424	2.136	11.98
2020-09-25	89.25	40.116	0.734	2.415	12.03
2020-09-28	87.68	40.377	-1.759	3.574	12.11
2020-09-29	91.5	40.776	4.357	5.235	12.23
2020-09-30	92.48	41.029	1.071	3.279	12.31
2020-10-09	97.18	41.316	5.082	3.547	12.39
2020-10-12	99.95	41.668	2.850	4.219	12.50
2020-10-13	102.21	41.994	2.261	3.832	12.60
2020-10-14	104.55	42.284	2.289	3.326	12.69
2020-10-15	104.7	42.600	0.143	3.625	12.78
2020-10-16	105	42.866	0.287	3.037	12.86
2020-10-19	102.5	43.208	-2.381	4.000	12.96
2020-10-20	103.8	43.437	1.268	2.654	13.03
2020-10-21	104.8	43.803	0.963	4.191	13.14
2020-10-22	104.45	44.116	-0.334	3.597	13.23
2020-10-23	98.8	44.708	-5.409	7.180	13.41
2020-10-26	101.1	45.162	2.328	5.395	13.55
2020-10-27	105	45.550	3.858	4.431	13.66
2020-10-28	105.91	45.752	0.867	2.295	13.73
2020-10-29	108.37	46.292	2.323	5.977	13.89
2020-10-30	105.21	46.604	-2.916	3.562	13.98
2020-11-02	95.39	47.021	-9.334	5.237	14.11
2020-11-03	99.5	47.516	4.309	5.975	14.25
2020-11-04	100.8	47.728	1.307	2.523	14.32
2020-11-05	103.44	48.003	2.619	3.185	14.40
2020-11-06	102	48.481	-1.392	5.626	14.54
2020-11-09	103.62	48.939	1.588	5.304	14.68
2020-11-10	103.73	49.364	0.106	4.922	14.81
2020-11-11	101.18	49.810	-2.458	5.293	14.94
2020-11-12	104	50.155	2.787	3.973	15.05
2020-11-13	103	50.328	-0.962	2.019	15.10
2020-11-16	103.6	50.715	0.583	4.476	15.21
2020-11-17	101.4	51.054	-2.124	4.015	15.32
2020-11-18	98.26	51.506	-3.097	5.523	15.45
2020-11-19	99.94	51.855	1.710	4.193	15.56
2020-11-20	99.18	52.118	-0.760	3.182	15.64
2020-11-23	97.22	52.374	-1.976	3.156	15.71
2020-11-24	95	52.608	-2.283	2.962	15.78
2020-11-25	92.05	52.904	-3.105	3.853	15.87
2020-11-26	91.18	53.166	-0.945	3.444	15.95
2020-11-27	91.44	53.458	0.285	3.839	16.04
2020-11-30	90.96	53.759	-0.525	3.970	16.13
2020-12-01	93.72	54.093	3.034	4.277	16.23
2020-12-02	94.05	54.320	0.352	2.892	16.30
2020-12-03	94.96	54.554	0.968	2.967	16.37
2020-12-04	96.36	54.774	1.474	2.738	16.43
2020-12-07	98.99	55.088	2.729	3.798	16.53
2020-12-08	98.19	55.275	-0.808	2.293	16.58
2020-12-09	95.83	55.572	-2.404	3.717	16.67
2020-12-10	98.68	55.935	2.974	4.414	16.78
2020-12-11	98	56.152	-0.689	2.655	16.85
2020-12-14	101.75	56.581	3.827	5.061	16.97
2020-12-15	101.8	56.788	0.049	2.437	17.04
2020-12-16	102.59	57.056	0.776	3.134	17.12
2020-12-17	105.4	57.278	2.739	2.534	17.18
2020-12-18	104.48	57.491	-0.873	2.438	17.25
2020-12-21	105.42	57.845	0.900	4.039	17.35
2020-12-22	104.18	58.058	-1.176	2.447	17.42
2020-12-23	103.43	58.437	-0.720	4.396	17.53
2020-12-24	100.29	58.769	-3.036	3.974	17.63
2020-12-25	104.9	59.196	4.597	4.886	17.76
2020-12-28	102.78	59.513	-2.021	3.699	17.85
2020-12-29	101	59.757	-1.732	2.899	17.93
2020-12-30	100.7	60.026	-0.297	3.208	18.01
2020-12-31	103.11	60.463	2.393	5.084	18.14
2021-01-04	99.8	60.841	-3.210	4.549	18.25
2021-01-05	107.18	61.785	7.395	10.561	18.54
2021-01-06	111.55	62.375	4.077	6.354	18.71
2021-01-07	116.39	62.764	4.339	4.007	18.83
2021-01-08	116.37	63.305	-0.017	5.585	18.99
2021-01-11	118	64.015	1.401	7.218	19.20
2021-01-12	121.36	64.543	2.847	5.220	19.36
2021-01-13	116.27	65.144	-4.194	6.205	19.54
2021-01-14	114.8	65.506	-1.264	3.784	19.65
2021-01-15	113.58	65.885	-1.063	3.998	19.77
2021-01-18	122.24	66.861	7.625	9.579	20.06
2021-01-19	122.17	67.183	-0.057	3.166	20.15
2021-01-20	134.39	67.183	10.002	0.000	20.15
2021-01-21	144.21	67.928	7.307	6.198	20.38
2021-01-22	146.28	68.439	1.435	4.195	20.53
2021-01-25	148.8	69.014	1.723	4.635	20.70
2021-01-26	144.85	69.616	-2.655	4.987	20.88
2021-01-27	145.82	70.311	0.670	5.723	21.09
2021-01-28	142.89	70.711	-2.009	3.360	21.21
2021-01-29	145.51	71.173	1.834	3.807	21.35
2021-02-01	149.79	71.992	2.941	6.556	21.60
2021-02-02	150.2	72.885	0.274	7.137	21.87
2021-02-03	159.65	73.803	6.292	6.904	22.14
2021-02-04	155.4	74.540	-2.662	5.687	22.36
2021-02-05	156.7	75.170	0.837	4.826	22.55
2021-02-08	159.15	75.786	1.563	4.646	22.74
2021-02-09	158.9	76.402	-0.157	4.650	22.92
2021-02-10	161.35	76.993	1.542	4.399	23.10
2021-02-18	164	77.821	1.642	6.055	23.35
2021-02-19	157.59	78.783	-3.909	7.323	23.63
2021-02-22	145.09	79.868	-7.932	8.979	23.96
2021-02-23	144	80.502	-0.751	5.279	24.15
2021-02-24	138.88	81.196	-3.556	6.000	24.36
2021-02-25	141.19	81.776	1.663	4.925	24.53
2021-02-26	137.63	82.522	-2.521	6.509	24.76
2021-03-01	132.98	83.233	-3.379	6.416	24.97
2021-03-02	132.45	83.669	-0.399	3.948	25.10
2021-03-03	132.33	84.033	-0.091	3.299	25.21
2021-03-04	124.9	84.732	-5.615	6.718	25.42
2021-03-05	124.04	85.217	-0.689	4.692	25.57
2021-03-08	115.9	86.050	-6.562	8.626	25.82
2021-03-09	112.76	86.627	-2.709	6.135	25.99
2021-03-10	120.6	87.158	6.953	5.286	26.15
2021-03-11	127.65	88.089	5.846	8.756	26.43
2021-03-12	129.43	88.453	1.394	3.369	26.54
2021-03-15	124.3	88.958	-3.964	4.875	26.69
2021-03-16	129.34	89.409	4.055	4.191	26.82
2021-03-17	133.65	90.059	3.332	5.830	27.02
2021-03-18	139.29	90.607	4.220	4.729	27.18
2021-03-19	139	91.048	-0.208	3.805	27.31
2021-03-22	132.88	92.098	-4.403	9.482	27.63
2021-03-23	135.1	92.424	1.671	2.890	27.73
2021-03-24	135	92.875	-0.074	4.012	27.86
2021-03-25	138.66	93.482	2.711	5.252	28.04
2021-03-26	146.84	94.177	5.899	5.683	28.25
2021-03-29	147.2	94.805	0.245	5.121	28.44
2021-03-30	144.03	95.846	-2.154	8.668	28.75
2021-03-31	145.8	96.234	1.229	3.194	28.87
2021-04-01	146.6	96.652	0.549	3.422	29.00
2021-04-02	147.01	96.990	0.280	2.756	29.10
2021-04-06	147.3	97.537	0.197	4.462	29.26
2021-04-07	149.21	98.014	1.297	3.836	29.40
2021-04-08	151.6	98.616	1.602	4.765	29.58
2021-04-09	147.66	99.350	-2.599	5.963	29.80
2021-04-12	143.62	100.254	-2.736	7.551	30.08
2021-04-13	144.5	100.655	0.613	3.335	30.20
2021-04-14	144.53	101.355	0.021	5.806	30.41
2021-04-15	148.2	101.877	2.539	4.227	30.56
2021-04-16	145.22	102.336	-2.011	3.792	30.70
2021-04-19	149.62	103.071	3.030	5.895	30.92
2021-04-20	155.65	103.877	4.030	6.216	31.16
2021-04-21	155.29	104.258	-0.231	2.942	31.28
2021-04-22	155	104.560	-0.187	2.344	31.37
2021-04-23	157.3	104.930	1.484	2.819	31.48
2021-04-26	151.98	105.783	-3.382	6.732	31.73
2021-04-27	158.39	106.472	4.218	5.224	31.94
2021-04-28	163.37	107.070	3.144	4.388	32.12
2021-04-29	160.2	107.798	-1.940	5.454	32.34
2021-04-30	152.55	108.289	-4.775	3.864	32.49
2021-05-06	144.11	108.822	-5.533	4.438	32.65
2021-05-07	139.25	109.406	-3.372	5.038	32.82
2021-05-10	141.45	109.974	1.580	4.819	32.99
2021-05-11	145.79	110.552	3.068	4.758	33.17
2021-05-12	152.03	111.323	4.280	6.084	33.40
2021-05-13	151.98	111.763	-0.033	3.473	33.53
2021-05-14	153.09	112.200	0.730	3.428	33.66
2021-05-17	161.4	112.912	5.428	5.291	33.87
2021-05-18	159.9	113.284	-0.929	2.788	33.99
2021-05-19	158.6	113.612	-0.813	2.483	34.08
2021-05-20	167.8	114.563	5.801	6.803	34.37
2021-05-21	167.99	115.202	0.113	4.565	34.56
2021-05-24	169.59	116.128	0.952	6.548	34.84
2021-05-25	172.25	116.616	1.568	3.402	34.98
2021-05-26	171.4	117.036	-0.493	2.943	35.11
2021-05-27	173.45	117.321	1.196	1.972	35.20
2021-05-28	164.15	118.115	-5.362	5.800	35.43
2021-05-31	170.15	118.858	3.655	5.245	35.66
2021-06-01	171.92	119.271	1.040	2.880	35.78
2021-06-02	170.53	119.852	-0.809	4.089	35.96
2021-06-03	172.7	120.594	1.273	5.155	36.18
2021-06-04	173.6	121.106	0.521	3.538	36.33
2021-06-07	181.06	121.949	4.297	5.588	36.58
2021-06-08	179.68	122.954	-0.762	6.710	36.89
2021-06-09	178.97	123.359	-0.395	2.716	37.01
2021-06-10	183.17	123.881	2.347	3.420	37.16
2021-06-11	179.47	124.441	-2.020	3.745	37.33
2021-06-15	183.5	125.113	2.246	4.396	37.53
2021-06-16	173.31	125.985	-5.553	6.038	37.80
2021-06-17	177.77	126.592	2.573	4.097	37.98
2021-06-18	179.25	127.064	0.833	3.161	38.12
2021-06-21	186.04	127.868	3.788	5.183	38.36
2021-06-22	189.03	128.510	1.607	4.074	38.55
2021-06-23	189.38	128.894	0.185	2.433	38.67
2021-06-24	178.15	129.946	-5.058	7.088	38.98
2021-06-25	184.36	130.800	3.486	5.563	39.24
2021-06-28	186.6	131.180	1.215	2.441	39.35
2021-06-29	184.03	131.669	-1.377	3.189	39.50
2021-06-30	183.75	132.064	-0.152	2.581	39.62
2021-07-01	189.08	132.945	2.901	5.589	39.88
2021-07-02	172.72	134.304	-8.652	9.446	40.29
2021-07-05	160.62	135.101	-7.006	5.952	40.53
2021-07-06	155.01	136.187	-3.493	8.405	40.86
2021-07-07	159.75	137.166	3.058	7.354	41.15
2021-07-08	157.93	137.914	-1.139	5.684	41.37
2021-07-09	160.38	138.964	1.551	7.858	41.69
2021-07-12	175.65	140.815	9.521	12.645	42.24
2021-07-13	177.58	141.533	1.099	4.851	42.46
2021-07-14	134.4	142.302	3.872	6.863	42.69
2021-07-15	134.89	142.701	0.365	3.557	42.81
2021-07-16	127.4	143.280	-5.553	5.449	42.98
2021-07-19	127.06	143.729	-0.267	4.246	43.12
2021-07-20	124.79	144.124	-1.787	3.793	43.24
2021-07-21	132.32	144.901	6.034	7.044	43.47
2021-07-22	129.58	145.356	-2.071	4.217	43.61
2021-07-23	127.04	145.884	-1.960	4.985	43.77
2021-07-26	126.74	146.428	-0.236	5.156	43.93
2021-07-27	137.51	147.705	8.498	11.141	44.31
2021-07-28	141.39	148.966	2.822	10.705	44.69
2021-07-29	141.61	149.368	0.156	3.402	44.81
2021-07-30	135.32	150.104	-4.442	6.532	45.03
2021-08-02	141.18	151.085	4.330	8.336	45.33
2021-08-03	149.96	152.213	6.219	9.024	45.66
2021-08-04	163.81	154.001	9.236	13.097	46.20
2021-08-05	161.98	154.642	-1.117	4.756	46.39
2021-08-06	156	155.305	-3.692	5.093	46.59
2021-08-09	156.5	156.132	0.321	6.346	46.84
2021-08-10	148.96	156.922	-4.818	6.364	47.08
2021-08-11	160.7	158.223	7.881	9.714	47.47
2021-08-12	153.78	158.851	-4.306	4.897	47.66
2021-08-13	151.32	159.562	-1.600	5.644	47.87
2021-08-16	151.17	160.042	-0.099	3.807	48.01
2021-08-17	139.7	161.050	-7.587	8.659	48.32
2021-08-18	137.58	161.795	-1.518	6.500	48.54
2021-08-19	137.93	162.072	0.254	2.406	48.62
2021-08-20	129.4	162.858	-6.184	7.294	48.86
2021-08-23	129.46	163.400	0.046	5.023	49.02
2021-08-24	142.41	164.623	10.003	10.304	49.39
2021-08-25	147.99	165.563	3.918	7.626	49.67
2021-08-26	141.71	166.101	-4.244	4.548	49.83
2021-08-27	141.95	166.531	0.169	3.641	49.96
2021-08-30	142.75	167.076	0.564	4.579	50.12
2021-08-31	142.1	167.715	-0.455	5.394	50.31
2021-09-01	140.48	168.598	-1.140	7.544	50.58
2021-09-02	136.5	169.204	-2.833	5.325	50.76
2021-09-03	134.9	169.804	-1.172	5.341	50.94
2021-09-06	148.39	171.362	10.000	12.602	51.41
2021-09-07	148.3	171.869	-0.061	4.097	51.56
2021-09-08	146.8	172.489	-1.011	5.071	51.75
2021-09-09	147.22	173.003	0.286	4.189	51.90
2021-09-10	143.98	173.394	-2.201	3.260	52.02
2021-09-13	144.7	173.830	0.500	3.612	52.15
2021-09-14	152.09	174.723	5.107	7.049	52.42
2021-09-15	160.04	176.213	5.227	11.171	52.86
2021-09-16	164	177.031	2.474	5.986	53.11
2021-09-17	174.08	178.738	6.146	11.768	53.62
2021-09-22	170	179.797	-2.344	7.474	53.94
2021-09-23	170.98	180.500	0.576	4.935	54.15
2021-09-24	169	181.108	-1.158	4.316	54.33
2021-09-27	163.5	181.804	-3.254	5.107	54.54
2021-09-28	160.5	182.334	-1.835	3.963	54.70
2021-09-29	155.5	183.038	-3.115	5.433	54.91
2021-09-30	158	183.332	1.608	2.238	55.00
2021-10-08	153.61	184.078	-2.778	5.823	55.22
2021-10-11	150.79	184.866	-1.836	6.276	55.46
2021-10-12	153.19	185.462	1.592	4.669	55.64
2021-10-13	161.3	186.485	5.294	7.605	55.95
2021-10-14	158.47	187.094	-1.754	4.613	56.13
2021-10-15	160	187.549	0.965	3.414	56.26
2021-10-18	155.99	188.076	-2.506	4.056	56.42
2021-10-19	162.61	188.587	4.244	3.769	56.58
2021-10-20	156.72	189.581	-3.622	7.607	56.87
2021-10-21	155.28	189.873	-0.919	2.259	56.96
2021-10-22	153.52	190.211	-1.133	2.640	57.06
2021-10-25	155	190.518	0.964	2.378	57.16
2021-10-26	150.48	191.076	-2.916	4.452	57.32
2021-10-27	146.8	191.603	-2.446	4.306	57.48
2021-10-28	148.15	192.168	0.920	4.578	57.65
2021-10-29	160	193.657	7.999	11.164	58.10
2021-11-01	146.4	195.059	-8.500	11.494	58.52
2021-11-02	139.52	195.793	-4.699	6.311	58.74
2021-11-03	136.88	196.374	-1.892	5.096	58.91
2021-11-04	127.89	197.503	-6.568	10.593	59.25
2021-11-05	128	198.024	0.086	4.887	59.41
2021-11-08	122.11	198.796	-4.602	7.586	59.64
2021-11-09	128.78	199.422	5.462	5.831	59.83
2021-11-10	135.71	200.335	5.381	8.076	60.10
2021-11-11	132.65	200.987	-2.255	5.895	60.30
2021-11-12	132.27	201.294	-0.286	2.789	60.39
2021-11-15	133.26	201.598	0.748	2.737	60.48
2021-11-16	138	202.233	3.557	5.523	60.67
2021-11-17	136.38	202.878	-1.174	5.674	60.86
2021-11-18	134.29	203.366	-1.532	4.363	61.01
2021-11-19	134.34	203.598	0.037	2.070	61.08
2021-11-22	131.02	204.030	-2.471	3.960	61.21
2021-11-23	132.99	204.407	1.504	3.396	61.32
2021-11-24	135.35	204.969	1.775	4.985	61.49
2021-11-25	138.68	205.413	2.460	3.842	61.62
2021-11-26	142.45	205.877	2.718	3.908	61.76
2021-11-29	140.4	206.515	-1.439	5.455	61.95
2021-11-30	140	206.844	-0.285	2.821	62.05
2021-12-01	137.26	207.235	-1.957	3.414	62.17
2021-12-02	137.02	207.494	-0.175	2.266	62.25
2021-12-03	132.9	207.991	-3.007	4.488	62.40
2021-12-06	128.02	208.466	-3.672	4.454	62.54
2021-12-07	128.1	208.824	0.062	3.359	62.65
2021-12-08	130.48	209.130	1.858	2.810	62.74
2021-12-09	133.05	209.468	1.970	3.050	62.84
2021-12-10	126.27	210.056	-5.096	5.584	63.02
2021-12-13	124.18	210.407	-1.655	3.397	63.12
2021-12-14	127.45	210.636	2.633	2.150	63.19
2021-12-15	119.1	211.451	-6.552	8.215	63.44
2021-12-16	120.49	211.857	1.167	4.047	63.56
2021-12-17	116.3	212.556	-3.477	7.212	63.77
2021-12-20	111.77	213.140	-3.895	6.268	63.94
2021-12-21	113.31	213.362	1.378	2.344	64.01
2021-12-22	113.55	213.644	0.212	2.983	64.09
2021-12-23	111.6	213.904	-1.717	2.801	64.17
2021-12-24	109.81	214.172	-1.604	2.930	64.25
2021-12-27	110.8	214.467	0.902	3.187	64.34
2021-12-28	114.68	215.008	3.502	5.659	64.50
2021-12-29	117.31	215.718	2.293	7.264	64.72
2021-12-30	118.34	216.049	0.878	3.359	64.81
2021-12-31	115.43	216.454	-2.459	4.217	64.94
2022-01-04	107.32	217.014	-7.026	6.255	65.10
2022-01-05	104.15	217.354	-2.954	3.914	65.21
2022-01-06	103.37	217.653	-0.749	3.476	65.30
2022-01-07	101	218.085	-2.293	5.137	65.43
2022-01-10	101.33	218.386	0.327	3.564	65.52
2022-01-11	100.32	218.672	-0.997	3.415	65.60
2022-01-12	104.11	219.091	3.778	4.835	65.73
2022-01-13	104.11	219.560	0.000	5.398	65.87
2022-01-14	101.6	219.832	-2.411	3.218	65.95
2022-01-17	102.7	220.274	1.083	5.167	66.08
2022-01-18	102.48	220.697	-0.214	4.956	66.21
2022-01-19	98.52	221.090	-3.864	4.781	66.33
2022-01-20	96.67	221.509	-1.878	5.207	66.45
2022-01-21	96.6	222.082	-0.072	7.117	66.62
2022-01-24	103.16	222.828	6.791	8.675	66.85
2022-01-25	103.27	223.053	0.107	2.608	66.92
2022-01-26	99.54	223.427	-3.612	4.512	67.03
2022-01-27	97.24	223.704	-2.311	3.416	67.11
2022-01-28	96.88	224.061	-0.370	4.422	67.22
2022-02-07	99.9	224.368	3.117	3.695	67.31
2022-02-08	93.22	225.001	-6.687	8.148	67.50
2022-02-09	91.5	225.544	-1.845	7.112	67.66
2022-02-10	89.99	225.946	-1.650	5.366	67.78
2022-02-11	89.44	226.098	-0.611	2.034	67.83
2022-02-14	90.45	226.363	1.129	3.522	67.91
2022-02-15	99.5	227.234	10.006	10.503	68.17
2022-02-16	104.5	227.763	5.025	6.080	68.33
2022-02-17	103.86	228.131	-0.612	4.249	68.44
2022-02-18	104.17	228.435	0.298	3.495	68.53
2022-02-21	102.16	228.887	-1.930	5.318	68.67
2022-02-22	100.66	229.183	-1.468	3.524	68.75
2022-02-23	107	229.853	6.298	7.510	68.96
2022-02-24	108.41	230.500	1.318	7.168	69.15
2022-02-25	117.28	231.325	8.182	8.440	69.40
2022-02-28	114.94	231.754	-1.995	4.476	69.53
2022-03-01	115.76	232.120	0.713	3.793	69.64
2022-03-02	117.28	232.513	1.313	4.026	69.75
2022-03-03	113.58	233.107	-3.155	6.276	69.93
2022-03-04	117.51	233.624	3.460	5.274	70.09
2022-03-07	111	234.064	-5.540	4.757	70.22
2022-03-08	110.52	234.521	-0.432	4.964	70.36
2022-03-09	106.15	235.302	-3.954	8.831	70.59
2022-03-10	109.32	235.730	2.986	4.701	70.72
2022-03-11	111.88	236.230	2.342	5.360	70.87
2022-03-14	113	236.902	1.001	7.142	71.07
2022-03-15	108.77	237.442	-3.743	5.956	71.23
2022-03-16	109.14	238.257	0.340	8.955	71.48
2022-03-17	108.24	238.862	-0.825	6.707	71.66
2022-03-18	109.6	239.292	1.256	4.712	71.79
2022-03-21	109.82	239.614	0.201	3.522	71.88
2022-03-22	107.2	239.936	-2.386	3.606	71.98
2022-03-23	115.6	240.867	7.836	9.664	72.26
2022-03-24	119.15	241.492	3.071	6.289	72.45
2022-03-25	114	241.958	-4.322	4.910	72.59
2022-03-28	112.6	242.305	-1.228	3.693	72.69
2022-03-29	115.53	242.838	2.602	5.542	72.85
2022-03-30	115.9	243.177	0.320	3.506	72.95
2022-03-31	115.09	243.496	-0.699	3.330	73.05
2022-04-01	110.88	243.905	-3.658	4.423	73.17
2022-04-06	108.27	244.389	-2.354	5.366	73.32
2022-04-07	106.1	244.641	-2.004	2.845	73.39
2022-04-08	102.2	245.016	-3.676	4.411	73.50
2022-04-11	99.45	245.254	-2.691	2.867	73.58
2022-04-12	99.4	245.630	-0.050	4.545	73.69
2022-04-13	96.19	245.950	-3.229	3.984	73.78
2022-04-14	96.47	246.230	0.291	3.483	73.87
2022-04-15	99	246.778	2.623	6.645	74.03
2022-04-18	99.99	247.075	1.000	3.566	74.12
2022-04-19	95.89	247.539	-4.100	5.811	74.26
2022-04-20	93.54	247.876	-2.451	4.317	74.36
2022-04-21	92.63	248.099	-0.973	2.886	74.43
2022-04-22	94.88	248.546	2.429	5.657	74.56
2022-04-25	89.5	249.081	-5.670	7.167	74.72
2022-04-26	92.38	249.636	3.218	7.218	74.89
2022-04-27	94.73	250.179	2.544	6.874	75.05
2022-04-28	91.62	250.533	-3.283	4.645	75.16
2022-04-29	99.48	251.256	8.579	8.710	75.38
2022-05-05	95.98	251.720	-3.518	5.810	75.52
2022-05-06	93.11	251.908	-2.990	2.417	75.57
2022-05-09	93.45	252.132	0.365	2.878	75.64
2022-05-10	93.08	252.436	-0.396	3.917	75.73
2022-05-11	99.7	253.302	7.112	10.421	75.99
2022-05-12	100.09	253.532	0.391	2.758	76.06
2022-05-13	99.07	253.999	-1.019	5.665	76.20
2022-05-16	96.89	254.269	-2.200	3.341	76.28
2022-05-17	97.28	254.512	0.403	2.993	76.35
2022-05-18	93.96	254.845	-3.413	4.256	76.45
2022-05-19	93.97	255.001	0.011	1.990	76.50
2022-05-20	96.25	255.366	2.426	4.555	76.61
2022-05-23	98.25	255.620	2.078	3.106	76.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎