券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-12 | 76 | 0 | 0 | 0 | 0 |
| 2021-11-12 | 70.25 | 0.936 | -7.566 | 15.987 | 0.28 |
| 2021-11-15 | 67.12 | 1.455 | -11.684 | 9.276 | 0.44 |
| 2021-11-16 | 62.67 | 1.959 | -6.630 | 9.654 | 0.59 |
| 2021-11-17 | 69.76 | 3.026 | 11.313 | 18.350 | 0.91 |
| 2021-11-18 | 82.34 | 4.450 | 18.033 | 20.757 | 1.33 |
| 2021-11-19 | 83.55 | 5.069 | 1.470 | 8.890 | 1.52 |
| 2021-11-22 | 81.9 | 5.611 | -1.975 | 7.947 | 1.68 |
| 2021-11-23 | 98.28 | 7.421 | 20.000 | 22.100 | 2.23 |
| 2021-11-24 | 95.11 | 7.990 | -3.225 | 7.173 | 2.40 |
| 2021-11-25 | 92.77 | 9.089 | -2.460 | 14.215 | 2.73 |
| 2021-11-26 | 92.96 | 9.817 | 0.205 | 9.400 | 2.95 |
| 2021-11-29 | 89.27 | 10.257 | -3.969 | 5.917 | 3.08 |
| 2021-11-30 | 90.33 | 11.067 | 1.187 | 10.754 | 3.32 |
| 2021-12-01 | 91.99 | 11.749 | 1.838 | 8.901 | 3.52 |
| 2021-12-02 | 89 | 12.386 | -3.250 | 8.588 | 3.72 |
| 2021-12-03 | 88.88 | 12.785 | -0.135 | 5.393 | 3.84 |
| 2021-12-06 | 83.45 | 13.294 | -6.109 | 7.313 | 3.99 |
| 2021-12-07 | 83.8 | 13.762 | 0.419 | 6.699 | 4.13 |
| 2021-12-08 | 93.31 | 14.764 | 11.348 | 12.888 | 4.43 |
| 2021-12-09 | 87.5 | 15.316 | -6.227 | 7.566 | 4.59 |
| 2021-12-10 | 86.15 | 15.616 | -1.543 | 4.183 | 4.68 |
| 2021-12-13 | 84.41 | 15.859 | -2.020 | 3.459 | 4.76 |
| 2021-12-14 | 85.7 | 16.206 | 1.528 | 4.857 | 4.86 |
| 2021-12-15 | 83.4 | 16.480 | -2.684 | 3.944 | 4.94 |
| 2021-12-16 | 80.41 | 16.938 | -3.585 | 6.835 | 5.08 |
| 2021-12-17 | 81.51 | 17.251 | 1.368 | 4.601 | 5.18 |
| 2021-12-20 | 77.6 | 17.594 | -4.797 | 5.312 | 5.28 |
| 2021-12-21 | 78.78 | 17.845 | 1.521 | 3.814 | 5.35 |
| 2021-12-22 | 78.78 | 18.156 | 0.000 | 4.747 | 5.45 |
| 2021-12-23 | 78.8 | 18.436 | 0.025 | 4.252 | 5.53 |
| 2021-12-24 | 74.11 | 18.874 | -5.952 | 7.107 | 5.66 |
| 2021-12-27 | 73 | 19.148 | -1.498 | 4.493 | 5.74 |
| 2021-12-28 | 72.62 | 19.387 | -0.521 | 3.959 | 5.82 |
| 2021-12-29 | 69.95 | 19.652 | -3.677 | 4.544 | 5.90 |
| 2021-12-30 | 72.12 | 20.145 | 3.102 | 8.206 | 6.04 |
| 2021-12-31 | 71.7 | 20.324 | -0.582 | 2.981 | 6.10 |
| 2022-01-04 | 76 | 20.946 | 5.997 | 9.833 | 6.28 |
| 2022-01-05 | 70.5 | 21.426 | -7.237 | 8.171 | 6.43 |
| 2022-01-06 | 72.19 | 21.938 | 2.397 | 8.511 | 6.58 |
| 2022-01-07 | 74.48 | 22.365 | 3.172 | 6.871 | 6.71 |
| 2022-01-10 | 78.8 | 23.070 | 5.800 | 10.741 | 6.92 |
| 2022-01-11 | 77.95 | 23.268 | -1.079 | 3.046 | 6.98 |
| 2022-01-12 | 79.4 | 23.826 | 1.860 | 8.441 | 7.15 |
| 2022-01-13 | 73.09 | 24.341 | -7.947 | 8.451 | 7.30 |
| 2022-01-14 | 74.03 | 24.746 | 1.286 | 6.567 | 7.42 |
| 2022-01-17 | 72.59 | 25.029 | -1.945 | 4.674 | 7.51 |
| 2022-01-18 | 71.24 | 25.329 | -1.860 | 5.056 | 7.60 |
| 2022-01-19 | 70.49 | 25.610 | -1.053 | 4.773 | 7.68 |
| 2022-01-20 | 70.58 | 25.833 | 0.128 | 3.802 | 7.75 |
| 2022-01-21 | 66.24 | 26.289 | -6.149 | 8.260 | 7.89 |
| 2022-01-24 | 66.08 | 26.519 | -0.242 | 4.167 | 7.96 |
| 2022-01-25 | 66.7 | 26.837 | 0.938 | 5.720 | 8.05 |
| 2022-01-26 | 68.84 | 27.202 | 3.208 | 6.372 | 8.16 |
| 2022-01-27 | 64.56 | 27.533 | -6.217 | 6.145 | 8.26 |
| 2022-01-28 | 64.23 | 27.790 | -0.511 | 4.802 | 8.34 |
| 2022-02-07 | 65.48 | 27.992 | 1.946 | 3.705 | 8.40 |
| 2022-02-08 | 61.85 | 28.417 | -5.544 | 8.247 | 8.53 |
| 2022-02-09 | 62.97 | 28.698 | 1.811 | 5.352 | 8.61 |
| 2022-02-10 | 62.27 | 28.910 | -1.112 | 4.097 | 8.67 |
| 2022-02-11 | 58.27 | 29.231 | -6.424 | 6.600 | 8.77 |
| 2022-02-14 | 55.7 | 29.526 | -4.411 | 6.367 | 8.86 |
| 2022-02-15 | 57.66 | 29.757 | 3.519 | 4.794 | 8.93 |
| 2022-02-16 | 56.07 | 29.947 | -2.758 | 4.076 | 8.98 |
| 2022-02-17 | 56.41 | 30.140 | 0.606 | 4.102 | 9.04 |
| 2022-02-18 | 56.2 | 30.296 | -0.372 | 3.333 | 9.09 |
| 2022-02-21 | 56.62 | 30.442 | 0.747 | 3.096 | 9.13 |
| 2022-02-22 | 57.1 | 30.673 | 0.848 | 4.857 | 9.20 |
| 2022-02-23 | 63.09 | 31.433 | 10.490 | 14.448 | 9.43 |
| 2022-02-24 | 61.03 | 31.672 | -3.265 | 4.708 | 9.50 |
| 2022-02-25 | 62.33 | 31.898 | 2.130 | 4.342 | 9.57 |
| 2022-02-28 | 64.45 | 32.246 | 3.401 | 6.482 | 9.67 |
| 2022-03-01 | 64.67 | 32.432 | 0.341 | 3.445 | 9.73 |
| 2022-03-02 | 61.73 | 32.709 | -4.546 | 5.397 | 9.81 |
| 2022-03-03 | 59.63 | 32.988 | -3.402 | 5.621 | 9.90 |
| 2022-03-04 | 59 | 33.246 | -1.057 | 5.232 | 9.97 |
| 2022-03-07 | 58 | 33.451 | -1.695 | 4.254 | 10.04 |
| 2022-03-08 | 56.45 | 33.777 | -2.672 | 6.931 | 10.13 |
| 2022-03-09 | 56.3 | 34.126 | -0.266 | 7.422 | 10.24 |
| 2022-03-10 | 58.05 | 34.487 | 3.108 | 7.460 | 10.35 |
| 2022-03-11 | 57.18 | 34.734 | -1.499 | 5.185 | 10.42 |
| 2022-03-14 | 55 | 34.916 | -3.813 | 3.987 | 10.47 |
| 2022-03-15 | 52 | 35.229 | -5.455 | 7.218 | 10.57 |
| 2022-03-16 | 53.24 | 35.531 | 2.385 | 6.808 | 10.66 |
| 2022-03-17 | 57.77 | 36.019 | 8.509 | 10.143 | 10.81 |
| 2022-03-18 | 55.2 | 36.258 | -4.449 | 5.176 | 10.88 |
| 2022-03-21 | 55.8 | 36.508 | 1.087 | 5.380 | 10.95 |
| 2022-03-22 | 53.57 | 36.689 | -3.996 | 4.050 | 11.01 |
| 2022-03-23 | 53.94 | 36.872 | 0.691 | 4.088 | 11.06 |
| 2022-03-24 | 55.29 | 37.198 | 2.503 | 7.063 | 11.16 |
| 2022-03-25 | 54.13 | 37.487 | -2.098 | 6.421 | 11.25 |
| 2022-03-28 | 52.9 | 37.635 | -2.272 | 3.344 | 11.29 |
| 2022-03-29 | 49.31 | 38.013 | -6.786 | 9.206 | 11.40 |
| 2022-03-30 | 51.85 | 38.288 | 5.151 | 6.368 | 11.49 |
| 2022-03-31 | 49.95 | 38.444 | -3.664 | 3.742 | 11.53 |
| 2022-04-01 | 50.18 | 38.684 | 0.460 | 5.746 | 11.61 |
| 2022-04-06 | 47.97 | 38.903 | -4.404 | 5.460 | 11.67 |
| 2022-04-07 | 47.22 | 38.999 | -1.563 | 2.460 | 11.70 |
| 2022-04-08 | 46.71 | 39.145 | -1.080 | 3.748 | 11.74 |
| 2022-04-11 | 44 | 39.348 | -5.802 | 5.523 | 11.80 |
| 2022-04-12 | 44.68 | 39.490 | 1.545 | 3.818 | 11.85 |
| 2022-04-13 | 41.97 | 39.708 | -6.065 | 6.244 | 11.91 |
| 2022-04-14 | 41.9 | 39.891 | -0.167 | 5.242 | 11.97 |
| 2022-04-15 | 41.02 | 40.106 | -2.100 | 6.277 | 12.03 |
| 2022-04-18 | 42.7 | 40.402 | 4.096 | 8.313 | 12.12 |
| 2022-04-19 | 41.5 | 40.591 | -2.810 | 5.480 | 12.18 |
| 2022-04-20 | 40.73 | 40.759 | -1.855 | 4.940 | 12.23 |
| 2022-04-21 | 39.75 | 40.932 | -2.406 | 5.230 | 12.28 |
| 2022-04-22 | 37.71 | 41.153 | -5.132 | 7.044 | 12.35 |
| 2022-04-25 | 34.41 | 41.365 | -8.751 | 7.372 | 12.41 |
| 2022-04-26 | 32.68 | 41.584 | -5.028 | 8.050 | 12.48 |
| 2022-04-27 | 36.2 | 42.062 | 10.771 | 15.851 | 12.62 |
| 2022-04-28 | 40.3 | 42.469 | 11.326 | 12.099 | 12.74 |
| 2022-04-29 | 43.65 | 43.041 | 8.313 | 15.732 | 12.91 |
| 2022-05-05 | 50.4 | 43.851 | 15.464 | 19.290 | 13.16 |
| 2022-05-06 | 49.6 | 44.148 | -1.587 | 7.183 | 13.24 |
| 2022-05-09 | 48.97 | 44.331 | -1.270 | 4.496 | 13.30 |
| 2022-05-10 | 49.86 | 44.639 | 1.817 | 7.413 | 13.39 |
| 2022-05-11 | 51.09 | 44.902 | 2.467 | 6.157 | 13.47 |
| 2022-05-12 | 52.88 | 45.298 | 3.504 | 9.004 | 13.59 |
| 2022-05-13 | 54.36 | 45.728 | 2.799 | 9.493 | 13.72 |
| 2022-05-16 | 52.02 | 46.106 | -4.305 | 8.701 | 13.83 |
| 2022-05-17 | 53.8 | 46.381 | 3.422 | 6.151 | 13.91 |
| 2022-05-18 | 52.44 | 46.528 | -2.528 | 3.346 | 13.96 |
| 2022-05-19 | 52.58 | 46.730 | 0.267 | 4.615 | 14.02 |
| 2022-05-20 | 52.86 | 46.897 | 0.533 | 3.804 | 14.07 |
| 2022-05-23 | 55.11 | 47.253 | 4.257 | 7.756 | 14.18 |