券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-22 | 68 | 0 | 0 | 0 | 0 |
| 2021-07-22 | 95.5 | 3.709 | 40.441 | 46.603 | 1.11 |
| 2021-07-23 | 90.75 | 4.764 | 33.456 | 13.956 | 1.43 |
| 2021-07-26 | 82.8 | 5.619 | -8.760 | 12.386 | 1.69 |
| 2021-07-27 | 72.5 | 6.602 | -12.440 | 16.268 | 1.98 |
| 2021-07-28 | 76.7 | 7.541 | 5.793 | 14.690 | 2.26 |
| 2021-07-29 | 92.04 | 9.145 | 20.000 | 20.913 | 2.74 |
| 2021-07-30 | 100 | 10.023 | 8.648 | 10.539 | 3.01 |
| 2021-08-02 | 93.63 | 11.159 | -6.370 | 14.560 | 3.35 |
| 2021-08-03 | 84.4 | 11.829 | -9.858 | 9.527 | 3.55 |
| 2021-08-04 | 88.19 | 12.417 | 4.491 | 7.998 | 3.73 |
| 2021-08-05 | 88.8 | 13.058 | 0.692 | 8.663 | 3.92 |
| 2021-08-06 | 87.9 | 13.620 | -1.014 | 7.680 | 4.09 |
| 2021-08-09 | 84 | 14.276 | -4.437 | 9.363 | 4.28 |
| 2021-08-10 | 90.47 | 15.113 | 7.702 | 11.107 | 4.53 |
| 2021-08-11 | 94.44 | 15.962 | 4.388 | 10.788 | 4.79 |
| 2021-08-12 | 98.79 | 16.695 | 4.606 | 8.905 | 5.01 |
| 2021-08-13 | 95.55 | 17.792 | -3.280 | 13.777 | 5.34 |
| 2021-08-16 | 93.5 | 18.411 | -2.145 | 7.943 | 5.52 |
| 2021-08-17 | 88.89 | 18.908 | -4.930 | 6.706 | 5.67 |
| 2021-08-18 | 85 | 19.598 | -4.376 | 9.742 | 5.88 |
| 2021-08-19 | 87.5 | 20.097 | 2.941 | 6.847 | 6.03 |
| 2021-08-20 | 84.36 | 20.746 | -3.589 | 9.223 | 6.22 |
| 2021-08-23 | 90.47 | 21.772 | 7.243 | 13.608 | 6.53 |
| 2021-08-24 | 93.77 | 22.165 | 3.648 | 5.029 | 6.65 |
| 2021-08-25 | 92.08 | 22.668 | -1.802 | 6.559 | 6.80 |
| 2021-08-26 | 88.3 | 23.141 | -4.105 | 6.429 | 6.94 |
| 2021-08-27 | 90.1 | 23.723 | 2.039 | 7.758 | 7.12 |
| 2021-08-30 | 95.87 | 24.512 | 6.404 | 9.867 | 7.35 |
| 2021-08-31 | 93.81 | 24.972 | -2.149 | 5.893 | 7.49 |
| 2021-09-01 | 91.98 | 25.387 | -1.951 | 5.415 | 7.62 |
| 2021-09-02 | 88.88 | 25.623 | -3.370 | 3.175 | 7.69 |
| 2021-09-03 | 86.73 | 26.000 | -2.419 | 5.221 | 7.80 |
| 2021-09-06 | 87.97 | 26.439 | 1.430 | 5.996 | 7.93 |
| 2021-09-07 | 82.5 | 27.323 | -6.218 | 12.845 | 8.20 |
| 2021-09-08 | 81.67 | 27.599 | -1.006 | 4.061 | 8.28 |
| 2021-09-09 | 78.68 | 27.858 | -3.661 | 3.955 | 8.36 |
| 2021-09-10 | 76.31 | 28.347 | -3.012 | 7.689 | 8.50 |
| 2021-09-13 | 77.97 | 28.873 | 2.175 | 8.099 | 8.66 |
| 2021-09-14 | 76.69 | 29.150 | -1.642 | 4.322 | 8.74 |
| 2021-09-15 | 76.68 | 29.533 | -0.013 | 5.998 | 8.86 |
| 2021-09-16 | 77.53 | 29.846 | 1.109 | 4.838 | 8.95 |
| 2021-09-17 | 74.69 | 30.208 | -3.663 | 5.830 | 9.06 |
| 2021-09-22 | 78.4 | 31.064 | 4.967 | 13.094 | 9.32 |
| 2021-09-23 | 80 | 31.506 | 2.041 | 6.633 | 9.45 |
| 2021-09-24 | 77.5 | 31.772 | -3.125 | 4.125 | 9.53 |
| 2021-09-27 | 75.98 | 31.978 | -1.961 | 3.239 | 9.59 |
| 2021-09-28 | 75.36 | 32.113 | -0.816 | 2.158 | 9.63 |
| 2021-09-29 | 67.89 | 32.834 | -9.912 | 12.739 | 9.85 |
| 2021-09-30 | 68.7 | 33.133 | 1.193 | 5.229 | 9.94 |
| 2021-10-08 | 73.27 | 33.447 | 6.652 | 5.138 | 10.03 |
| 2021-10-11 | 71.79 | 33.772 | -2.020 | 5.432 | 10.13 |
| 2021-10-12 | 73.4 | 34.134 | 2.243 | 5.920 | 10.24 |
| 2021-10-13 | 72.08 | 34.298 | -1.798 | 2.738 | 10.29 |
| 2021-10-14 | 70.8 | 34.537 | -1.776 | 4.037 | 10.36 |
| 2021-10-15 | 71.01 | 34.720 | 0.297 | 3.093 | 10.42 |
| 2021-10-18 | 72.99 | 35.015 | 2.788 | 4.858 | 10.50 |
| 2021-10-19 | 81.87 | 36.268 | 12.166 | 18.359 | 10.88 |
| 2021-10-20 | 81.98 | 36.707 | 0.134 | 6.425 | 11.01 |
| 2021-10-21 | 84.2 | 37.347 | 2.708 | 9.124 | 11.20 |
| 2021-10-22 | 80.65 | 37.672 | -4.216 | 4.834 | 11.30 |
| 2021-10-25 | 77.99 | 37.945 | -3.298 | 4.203 | 11.38 |
| 2021-10-26 | 81.58 | 38.518 | 4.603 | 8.424 | 11.56 |
| 2021-10-27 | 77.3 | 38.968 | -5.246 | 6.999 | 11.69 |
| 2021-10-28 | 77 | 39.457 | -0.388 | 7.607 | 11.84 |
| 2021-10-29 | 85.93 | 40.377 | 11.597 | 12.857 | 12.11 |
| 2021-11-01 | 91.7 | 41.141 | 6.715 | 9.997 | 12.34 |
| 2021-11-02 | 89.47 | 41.770 | -2.432 | 8.441 | 12.53 |
| 2021-11-03 | 90.2 | 42.246 | 0.816 | 6.326 | 12.67 |
| 2021-11-04 | 100.44 | 43.407 | 11.353 | 13.869 | 13.02 |
| 2021-11-05 | 99.74 | 44.271 | -0.697 | 10.394 | 13.28 |
| 2021-11-08 | 105.51 | 45.479 | 5.785 | 13.746 | 13.64 |
| 2021-11-09 | 102 | 46.171 | -3.327 | 8.132 | 13.85 |
| 2021-11-10 | 102.44 | 47.051 | 0.431 | 10.314 | 14.12 |
| 2021-11-11 | 109.52 | 48.100 | 6.911 | 11.490 | 14.43 |
| 2021-11-12 | 127 | 50.002 | 15.961 | 17.978 | 15.00 |
| 2021-11-15 | 124.34 | 51.054 | -2.094 | 10.150 | 15.32 |
| 2021-11-16 | 119.27 | 51.933 | -4.078 | 8.839 | 15.58 |
| 2021-11-17 | 121.7 | 52.688 | 2.037 | 7.445 | 15.81 |
| 2021-11-18 | 120.3 | 53.419 | -1.150 | 7.297 | 16.03 |
| 2021-11-19 | 121.2 | 53.966 | 0.748 | 5.420 | 16.19 |
| 2021-11-22 | 126.43 | 54.791 | 4.315 | 7.822 | 16.44 |
| 2021-11-23 | 120.16 | 55.823 | -4.959 | 10.314 | 16.75 |
| 2021-11-24 | 122.22 | 56.863 | 1.714 | 10.203 | 17.06 |
| 2021-11-25 | 122.8 | 57.633 | 0.475 | 7.527 | 17.29 |
| 2021-11-26 | 131.5 | 58.796 | 7.085 | 10.611 | 17.64 |
| 2021-11-29 | 131.52 | 59.514 | 0.015 | 6.555 | 17.85 |
| 2021-11-30 | 135 | 60.671 | 2.646 | 10.287 | 18.20 |
| 2021-12-01 | 130.45 | 61.247 | -3.370 | 5.296 | 18.37 |
| 2021-12-02 | 128.24 | 61.647 | -1.694 | 3.741 | 18.49 |
| 2021-12-03 | 136 | 62.482 | 6.051 | 7.369 | 18.74 |
| 2021-12-06 | 128.9 | 63.044 | -5.221 | 5.235 | 18.91 |
| 2021-12-07 | 122 | 64.291 | -5.353 | 12.258 | 19.29 |
| 2021-12-08 | 122.05 | 64.707 | 0.041 | 4.090 | 19.41 |
| 2021-12-09 | 118.08 | 65.131 | -3.253 | 4.310 | 19.54 |
| 2021-12-10 | 120.48 | 65.918 | 2.033 | 7.842 | 19.78 |
| 2021-12-13 | 117.88 | 66.431 | -2.158 | 5.221 | 19.93 |
| 2021-12-14 | 127.34 | 67.562 | 8.025 | 10.655 | 20.27 |
| 2021-12-15 | 139.8 | 69.251 | 9.785 | 14.504 | 20.78 |
| 2021-12-16 | 134.24 | 69.996 | -3.977 | 6.660 | 21.00 |
| 2021-12-17 | 132.2 | 70.456 | -1.520 | 4.172 | 21.14 |
| 2021-12-20 | 129.53 | 71.196 | -2.020 | 6.853 | 21.36 |
| 2021-12-21 | 141.5 | 72.740 | 9.241 | 13.101 | 21.82 |
| 2021-12-22 | 138.2 | 73.765 | -2.332 | 8.898 | 22.13 |
| 2021-12-23 | 147.17 | 75.204 | 6.491 | 11.729 | 22.56 |
| 2021-12-24 | 142.8 | 75.842 | -2.969 | 5.368 | 22.75 |
| 2021-12-27 | 138.77 | 76.430 | -2.822 | 5.077 | 22.93 |
| 2021-12-28 | 144.68 | 77.098 | 4.259 | 5.542 | 23.13 |
| 2021-12-29 | 150.2 | 78.395 | 3.815 | 10.368 | 23.52 |
| 2021-12-30 | 146 | 78.956 | -2.796 | 4.607 | 23.69 |
| 2021-12-31 | 139.28 | 79.870 | -4.603 | 7.877 | 23.96 |
| 2022-01-04 | 130.5 | 80.834 | -6.304 | 8.860 | 24.25 |
| 2022-01-05 | 127.01 | 81.585 | -2.674 | 7.096 | 24.48 |
| 2022-01-06 | 131.27 | 82.391 | 3.354 | 7.369 | 24.72 |
| 2022-01-07 | 126.24 | 83.179 | -3.832 | 7.488 | 24.95 |
| 2022-01-10 | 120.04 | 83.990 | -4.911 | 8.112 | 25.20 |
| 2022-01-11 | 120.96 | 84.479 | 0.766 | 4.848 | 25.34 |
| 2022-01-12 | 135.91 | 85.983 | 12.359 | 13.277 | 25.79 |
| 2022-01-13 | 137.1 | 86.696 | 0.876 | 6.247 | 26.01 |
| 2022-01-14 | 141.2 | 88.057 | 2.991 | 11.561 | 26.42 |
| 2022-01-17 | 147.15 | 89.524 | 4.214 | 11.969 | 26.86 |
| 2022-01-18 | 140.48 | 90.142 | -4.533 | 5.274 | 27.04 |
| 2022-01-19 | 142.8 | 91.004 | 1.651 | 7.247 | 27.30 |
| 2022-01-20 | 137.5 | 91.740 | -3.711 | 6.422 | 27.52 |
| 2022-01-21 | 129.41 | 92.693 | -5.884 | 8.844 | 27.81 |
| 2022-01-24 | 122.76 | 93.419 | -5.139 | 7.094 | 28.03 |
| 2022-01-25 | 121.5 | 94.439 | -1.026 | 10.077 | 28.33 |
| 2022-01-26 | 116.68 | 95.559 | -3.967 | 11.514 | 28.67 |
| 2022-01-27 | 116.35 | 96.141 | -0.283 | 5.999 | 28.84 |
| 2022-01-28 | 110 | 97.039 | -5.458 | 9.798 | 29.11 |
| 2022-02-07 | 105.37 | 97.881 | -4.209 | 9.591 | 29.36 |
| 2022-02-08 | 101.76 | 98.367 | -3.426 | 5.732 | 29.51 |
| 2022-02-09 | 104.98 | 99.071 | 3.164 | 8.048 | 29.72 |
| 2022-02-10 | 99.5 | 100.092 | -5.220 | 12.317 | 30.03 |
| 2022-02-11 | 97.86 | 100.626 | -1.648 | 6.543 | 30.19 |
| 2022-02-14 | 100.38 | 101.584 | 2.575 | 11.455 | 30.48 |
| 2022-02-15 | 104.15 | 102.123 | 3.756 | 6.206 | 30.64 |
| 2022-02-16 | 103.22 | 102.591 | -0.893 | 5.444 | 30.78 |
| 2022-02-17 | 109.44 | 103.430 | 6.026 | 9.194 | 31.03 |
| 2022-02-18 | 107.71 | 104.094 | -1.581 | 7.401 | 31.23 |
| 2022-02-21 | 105.11 | 104.449 | -2.414 | 4.057 | 31.33 |
| 2022-02-22 | 100.64 | 104.899 | -4.253 | 5.366 | 31.47 |
| 2022-02-23 | 108.35 | 105.743 | 7.661 | 9.340 | 31.72 |
| 2022-02-24 | 110.02 | 106.340 | 1.541 | 6.516 | 31.90 |
| 2022-02-25 | 111.21 | 106.830 | 1.082 | 5.290 | 32.05 |
| 2022-02-28 | 108.11 | 107.328 | -2.788 | 5.521 | 32.20 |
| 2022-03-01 | 111.99 | 108.070 | 3.589 | 7.955 | 32.42 |
| 2022-03-02 | 105.87 | 108.415 | -5.465 | 3.911 | 32.52 |
| 2022-03-03 | 99.99 | 109.152 | -5.554 | 8.841 | 32.75 |
| 2022-03-04 | 95.54 | 109.609 | -4.450 | 5.741 | 32.88 |
| 2022-03-07 | 88.5 | 110.405 | -7.369 | 10.791 | 33.12 |
| 2022-03-08 | 91.47 | 110.939 | 3.356 | 7.006 | 33.28 |
| 2022-03-09 | 90.22 | 111.580 | -1.367 | 8.527 | 33.47 |
| 2022-03-10 | 97.1 | 112.233 | 7.626 | 8.069 | 33.67 |
| 2022-03-11 | 95.45 | 112.780 | -1.699 | 6.880 | 33.83 |
| 2022-03-14 | 92.71 | 113.059 | -2.871 | 3.614 | 33.92 |
| 2022-03-15 | 89.4 | 113.532 | -3.570 | 6.342 | 34.06 |
| 2022-03-16 | 97.66 | 114.687 | 9.239 | 14.195 | 34.41 |
| 2022-03-17 | 102.21 | 115.434 | 4.659 | 8.775 | 34.63 |
| 2022-03-18 | 100.08 | 115.966 | -2.084 | 6.369 | 34.79 |
| 2022-03-21 | 101.79 | 116.542 | 1.709 | 6.795 | 34.96 |
| 2022-03-22 | 103.09 | 117.129 | 1.277 | 6.828 | 35.14 |
| 2022-03-23 | 104.97 | 117.857 | 1.824 | 8.333 | 35.36 |
| 2022-03-24 | 104.8 | 119.132 | -0.162 | 14.595 | 35.74 |
| 2022-03-25 | 110 | 120.006 | 4.962 | 9.532 | 36.00 |
| 2022-03-28 | 111.95 | 120.708 | 1.773 | 7.527 | 36.21 |
| 2022-03-29 | 109.3 | 121.127 | -2.367 | 4.600 | 36.34 |
| 2022-03-30 | 117.8 | 122.071 | 7.777 | 9.616 | 36.62 |
| 2022-03-31 | 114.77 | 122.672 | -2.572 | 6.282 | 36.80 |
| 2022-04-01 | 109.55 | 123.164 | -4.548 | 5.393 | 36.95 |
| 2022-04-06 | 100 | 124.015 | -8.717 | 10.205 | 37.20 |
| 2022-04-07 | 93.59 | 124.561 | -6.410 | 7.000 | 37.37 |
| 2022-04-08 | 91.09 | 125.064 | -2.671 | 6.635 | 37.52 |
| 2022-04-11 | 84.44 | 125.963 | -7.300 | 12.768 | 37.79 |
| 2022-04-12 | 85.62 | 126.549 | 1.397 | 8.219 | 37.96 |
| 2022-04-13 | 82.5 | 126.889 | -3.644 | 4.940 | 38.07 |
| 2022-04-14 | 82 | 127.262 | -0.606 | 5.467 | 38.18 |
| 2022-04-15 | 90 | 129.246 | 9.756 | 26.451 | 38.77 |
| 2022-04-18 | 96.19 | 130.343 | 6.878 | 13.689 | 39.10 |
| 2022-04-19 | 92.45 | 130.918 | -3.888 | 7.454 | 39.28 |
| 2022-04-20 | 92.2 | 131.322 | -0.270 | 5.268 | 39.40 |
| 2022-04-21 | 91.77 | 131.753 | -0.466 | 5.629 | 39.53 |
| 2022-04-22 | 88.04 | 132.065 | -4.065 | 4.250 | 39.62 |
| 2022-04-25 | 79 | 132.712 | -10.268 | 9.836 | 39.81 |
| 2022-04-26 | 81.01 | 133.257 | 2.544 | 8.063 | 39.98 |
| 2022-04-27 | 84.89 | 134.261 | 4.790 | 14.196 | 40.28 |
| 2022-04-28 | 81.5 | 134.741 | -3.993 | 7.068 | 40.42 |
| 2022-04-29 | 97.8 | 136.216 | 20.000 | 18.098 | 40.86 |
| 2022-05-05 | 104.58 | 136.931 | 6.933 | 8.211 | 41.08 |
| 2022-05-06 | 103.5 | 137.585 | -1.033 | 7.573 | 41.28 |
| 2022-05-09 | 106.5 | 138.166 | 2.899 | 6.551 | 41.45 |
| 2022-05-10 | 108.62 | 138.812 | 1.991 | 7.136 | 41.64 |
| 2022-05-11 | 109.37 | 139.621 | 0.690 | 8.875 | 41.89 |
| 2022-05-12 | 107.62 | 140.368 | -1.600 | 8.330 | 42.11 |
| 2022-05-13 | 108 | 140.773 | 0.353 | 4.507 | 42.23 |
| 2022-05-16 | 105 | 141.235 | -2.778 | 5.278 | 42.37 |
| 2022-05-17 | 108 | 141.612 | 2.857 | 4.190 | 42.48 |
| 2022-05-18 | 108.56 | 141.989 | 0.519 | 4.167 | 42.60 |
| 2022-05-19 | 109.09 | 142.642 | 0.488 | 7.185 | 42.79 |
| 2022-05-20 | 109.13 | 143.147 | 0.037 | 5.546 | 42.94 |
| 2022-05-23 | 109.36 | 143.608 | 0.211 | 5.058 | 43.08 |