券老板 约券 融券 锁券 券源 在线咨询

正弦电气融券券源 正弦电气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛和资源 京运通 卓胜微 一汽富维 金龙鱼 视觉中国 麦捷科技 德赛西威 道氏技术 泰格医药

正弦电气融券券源 正弦电气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2940.130000
2021-04-2935.820.477-10.74015.9730.14
2021-04-3030.150.964-24.86919.3870.29
2021-05-0628.461.087-5.6055.2070.33
2021-05-0728.51.2720.1417.7650.38
2021-05-1027.351.397-4.0355.5090.42
2021-05-1128.31.5533.4736.5810.47
2021-05-1227.61.708-2.4736.7490.51
2021-05-1326.741.840-3.1165.9420.55
2021-05-1426.771.8800.1121.7950.56
2021-05-1726.411.930-1.3452.2410.58
2021-05-18272.0552.2345.5660.62
2021-05-1926.562.115-1.6302.7040.63
2021-05-2026.562.1730.0002.6360.65
2021-05-2126.312.227-0.9412.4850.67
2021-05-2426.392.2690.3041.9000.68
2021-05-2526.82.3541.5543.7890.71
2021-05-2626.942.4050.5222.2760.72
2021-05-2727.432.4971.8194.0090.75
2021-05-2826.742.567-2.5153.1720.77
2021-05-3127.42.6532.4683.7400.80
2021-06-0128.072.7582.4454.4890.83
2021-06-0230.013.0616.91112.1130.92
2021-06-0329.373.173-2.1334.5980.95
2021-06-0429.883.3261.7366.1291.00
2021-06-0728.573.425-4.3844.1501.03
2021-06-0828.023.506-1.9253.5001.05
2021-06-0928.43.5531.3561.9631.07
2021-06-1028.843.6251.5492.9931.09
2021-06-1127.883.724-3.3294.2651.12
2021-06-1528.23.7661.1481.7931.13
2021-06-1627.113.901-3.8655.9571.17
2021-06-17273.969-0.4063.0621.19
2021-06-1827.34.0171.1112.0741.20
2021-06-2127.364.0570.2201.7581.22
2021-06-2227.944.1432.1203.6921.24
2021-06-2327.954.1910.0362.0761.26
2021-06-2427.554.268-1.6773.3551.28
2021-06-2527.184.350-1.3433.6301.31
2021-06-2827.344.3950.5891.9501.32
2021-06-2926.654.469-2.5243.3281.34
2021-06-3027.134.5301.8012.7021.36
2021-07-0126.794.573-1.2531.9541.37
2021-07-0226.374.618-1.5682.0161.39
2021-07-0527.354.7333.7165.0441.42
2021-07-0627.544.7860.6952.3401.44
2021-07-0728.394.9443.0866.6811.48
2021-07-0828.25.012-0.6692.8881.50
2021-07-0929.315.1373.9365.1061.54
2021-07-12295.269-1.0585.4591.58
2021-07-1328.55.342-1.7243.0691.60
2021-07-1428.195.398-1.3302.3801.62
2021-07-1528.165.468-0.1063.0151.64
2021-07-16285.512-0.5681.8821.65
2021-07-1927.35.594-2.5003.5711.68
2021-07-2027.435.6350.4761.7951.69
2021-07-2128.65.7424.2654.5211.72
2021-07-2229.415.8322.8323.6711.75
2021-07-2329.045.932-1.2584.1141.78
2021-07-2629.96.0662.9615.3721.82
2021-07-2729.286.177-2.0744.5481.85
2021-07-2826.746.377-8.6758.9821.91
2021-07-2928.016.5144.7495.8711.95
2021-07-3030.526.7898.96110.8182.04
2021-08-0230.86.9390.9175.8322.08
2021-08-0330.387.201-1.36410.3572.16
2021-08-0432.57.4016.9787.4062.22
2021-08-0531.357.513-3.5384.2772.25
2021-08-0631.317.646-0.1285.1042.29
2021-08-0931.77.7461.2463.7692.32
2021-08-1032.077.8561.1674.1322.36
2021-08-1132.27.9700.4054.2412.39
2021-08-1231.498.069-2.2053.7582.42
2021-08-1331.288.195-0.6674.8592.46
2021-08-1630.638.293-2.0783.8362.49
2021-08-1729.88.430-2.7105.4852.53
2021-08-1829.578.516-0.7723.4902.55
2021-08-1929.218.614-1.2174.0242.58
2021-08-2027.368.780-6.3337.2922.63
2021-08-2329.58.9917.8228.5892.70
2021-08-2430.19.1182.0345.0852.74
2021-08-2530.969.2532.8575.2162.78
2021-08-2630.719.337-0.8073.2622.80
2021-08-2731.969.5104.0706.5132.85
2021-08-3031.819.619-0.4694.0992.89
2021-08-31329.7110.5973.4582.91
2021-09-0131.189.888-2.5636.8132.97
2021-09-0233.410.2407.12012.6363.07
2021-09-0331.3810.406-6.0486.3473.12
2021-09-0633.7810.6667.6489.2423.20
2021-09-0733.1310.745-1.9242.8723.22
2021-09-0832.0210.846-3.3503.7733.25
2021-09-0930.610.987-4.4355.5283.30
2021-09-1030.5511.065-0.1633.0723.32
2021-09-1329.911.169-2.1284.1903.35
2021-09-1430.0311.2490.4353.1773.37
2021-09-1530.3711.3701.1324.7953.41
2021-09-1629.3811.467-3.2603.9513.44
2021-09-1728.9411.551-1.4983.4723.47
2021-09-2228.7211.618-0.7602.7993.49
2021-09-2329.0411.6741.1142.3333.50
2021-09-2427.9111.764-3.8913.8913.53
2021-09-272811.8720.3224.6223.56
2021-09-2828.5511.9231.9642.1433.58
2021-09-2927.4412.055-3.8885.7793.62
2021-09-3027.912.1551.6764.2643.65
2021-10-0827.9112.2250.0363.0113.67
2021-10-1127.9912.2810.2872.4013.68
2021-10-1227.2512.393-2.6444.9663.72
2021-10-1326.9712.488-1.0284.2203.75
2021-10-1427.2512.5471.0382.5953.76
2021-10-1526.9512.607-1.1012.6793.78
2021-10-1826.5412.666-1.5212.6723.80
2021-10-1926.5112.696-0.1131.3563.81
2021-10-202712.7621.8482.9053.83
2021-10-2126.112.869-3.3334.9263.86
2021-10-2225.4112.948-2.6443.7553.88
2021-10-2525.6512.9890.9451.8893.90
2021-10-2625.7513.0370.3902.2613.91
2021-10-2724.9513.131-3.1074.5053.94
2021-10-2823.8513.225-4.4094.7293.97
2021-10-2925.0713.3395.1155.4514.00
2021-11-0125.2513.4470.7185.1464.03
2021-11-0225.4513.5240.7923.6044.06
2021-11-0325.9413.6001.9253.5364.08
2021-11-0426.7113.7002.9684.4724.11
2021-11-0526.513.751-0.7862.3214.13
2021-11-0826.613.8030.3772.3774.14
2021-11-0927.213.8732.2563.0834.16
2021-11-1027.3713.9460.6253.1994.18
2021-11-1127.8914.0061.9002.5584.20
2021-11-1228.3914.0741.7932.9044.22
2021-11-1529.3914.1693.5223.8394.25
2021-11-1629.0114.284-1.2934.7984.29
2021-11-1730.0414.3953.5504.4124.32
2021-11-1829.8514.443-0.6321.9314.33
2021-11-1930.2414.6001.3076.2314.38
2021-11-2233.2114.8979.82110.7144.47
2021-11-2335.1715.4695.90219.5424.64
2021-11-2434.1815.620-2.8155.2894.69
2021-11-2533.4915.720-2.0193.5994.72
2021-11-2632.4115.869-3.2255.4944.76
2021-11-2933.3516.0652.9007.0664.82
2021-11-3032.3316.176-3.0584.1084.85
2021-12-0131.9916.246-1.0522.6294.87
2021-12-0230.0116.448-6.1898.0964.93
2021-12-0330.8316.5532.7324.0654.97
2021-12-0629.2116.705-5.2556.2605.01
2021-12-0728.916.796-1.0613.7665.04
2021-12-0829.116.8550.6922.4575.06
2021-12-0929.5116.9331.4093.1625.08
2021-12-1029.1617.018-1.1863.4905.11
2021-12-1328.9917.090-0.5832.9845.13
2021-12-1429.0317.1590.1382.8635.15
2021-12-1529.3117.2360.9653.1355.17
2021-12-1629.217.296-0.3752.4565.19
2021-12-1727.9517.411-4.2814.9325.22
2021-12-2027.4117.479-1.9323.0055.24
2021-12-2127.8617.5361.6422.4445.26
2021-12-2228.2217.5971.2922.5845.28
2021-12-2328.4517.6670.8152.9775.30
2021-12-2426.817.823-5.8006.9955.35
2021-12-2727.1117.8981.1573.2845.37
2021-12-2827.1817.9460.2582.1395.38
2021-12-2927.3818.0270.7363.5325.41
2021-12-3028.0318.1212.3744.0185.44
2021-12-3128.4618.1871.5342.7835.46
2022-01-0428.6318.2550.5972.8815.48
2022-01-0528.1818.329-1.5723.1445.50
2022-01-0628.2818.3780.3552.0945.51
2022-01-0727.418.463-3.1123.7135.54
2022-01-1029.4918.6847.6288.9785.61
2022-01-1129.7618.7740.9163.6285.63
2022-01-1230.2618.8631.6803.5285.66
2022-01-1329.6318.942-2.0823.2065.68
2022-01-1428.9719.040-2.2274.0505.71
2022-01-1729.6419.1302.3133.6595.74
2022-01-1828.419.244-4.1844.7915.77
2022-01-1928.4219.2910.0702.0075.79
2022-01-2026.9619.455-5.1377.3195.84
2022-01-2126.8319.503-0.4822.1145.85
2022-01-2426.6319.571-0.7453.0945.87
2022-01-2525.7719.672-3.2294.6945.90
2022-01-2625.7919.7600.0784.0755.93
2022-01-2724.9919.838-3.1023.7615.95
2022-01-2825.319.9051.2403.1615.97
2022-02-0725.719.9631.5812.7275.99
2022-02-0825.7919.9970.3501.5956.00
2022-02-0926.0620.0381.0471.8616.01
2022-02-1025.6520.088-1.5732.3416.03
2022-02-1124.920.157-2.9243.3146.05
2022-02-1424.9420.2020.1612.1696.06
2022-02-1524.9820.2430.1601.9656.07
2022-02-1625.520.2952.0822.4826.09
2022-02-1725.5820.3490.3142.5106.10
2022-02-1825.4620.390-0.4691.9556.12
2022-02-2125.7420.4291.1001.8076.13
2022-02-2225.1620.498-2.2533.2636.15
2022-02-2325.820.5782.5443.7366.17
2022-02-2425.120.697-2.7135.6986.21
2022-02-2525.3520.7350.9961.7936.22
2022-02-2824.8420.808-2.0123.5116.24
2022-03-0125.1820.8631.3692.6576.26
2022-03-0225.3520.9150.6752.4626.27
2022-03-032520.962-1.3812.2496.29
2022-03-0425.0121.0160.0402.6006.30
2022-03-0724.6521.102-1.4394.1586.33
2022-03-0823.2421.244-5.7207.3436.37
2022-03-0922.7121.369-2.2816.5836.41
2022-03-1022.8621.4490.6614.2276.43
2022-03-1122.9921.5420.5694.8566.46
2022-03-1422.0921.617-3.9154.0456.48
2022-03-1520.7221.712-6.2025.5236.51
2022-03-1621.3921.8163.2345.8406.54
2022-03-1722.5821.9225.5635.6576.58
2022-03-1822.6821.9710.4432.5696.59
2022-03-2122.6522.020-0.1322.6016.61
2022-03-2222.4722.055-0.7951.8546.62
2022-03-2322.5822.0880.4901.7806.63
2022-03-2422.0222.129-2.4802.2146.64
2022-03-2521.8222.183-0.9082.9526.65
2022-03-2821.7222.230-0.4582.6126.67
2022-03-2921.2922.344-1.9806.4466.70
2022-03-3021.4522.3890.7522.4896.72
2022-03-3121.5222.4300.3262.2846.73
2022-04-0121.4322.453-0.4181.3016.74
2022-04-0621.8822.5422.1004.9006.76
2022-04-0721.0822.597-3.6563.1086.78
2022-04-0820.6422.647-2.0872.8946.79
2022-04-1120.0622.690-2.8102.5686.81
2022-04-1220.4422.7631.8944.2876.83
2022-04-132022.803-2.1532.4466.84
2022-04-1420.0922.8440.4502.4006.85
2022-04-1519.7722.881-1.5932.2906.86
2022-04-1819.9522.9440.9103.7946.88
2022-04-1920.2722.9781.6042.0056.89
2022-04-2020.323.0150.1482.1716.90
2022-04-2119.5123.069-3.8923.3006.92
2022-04-2219.1223.112-1.9992.7176.93
2022-04-2517.5123.230-8.4218.1076.97
2022-04-2616.3123.339-6.8537.9957.00
2022-04-2716.6523.4522.0858.1557.04
2022-04-2816.3823.510-1.6224.2647.05
2022-04-2917.323.6185.6177.4487.09
2022-05-0517.4623.6710.9253.6997.10
2022-05-0617.3723.715-0.5153.0367.11
2022-05-0917.4123.7530.2302.5917.13
2022-05-1017.6723.8431.4936.0887.15
2022-05-1117.6523.901-0.1133.9627.17
2022-05-1217.6223.935-0.1702.3237.18
2022-05-1317.623.966-0.1142.1007.19
2022-05-1617.623.9970.0002.1597.20
2022-05-1717.5924.029-0.0572.1597.21
2022-05-1817.6324.0740.2273.0707.22
2022-05-1917.724.1100.3972.4397.23
2022-05-2017.924.1361.1301.7517.24
2022-05-2318.2624.1852.0113.1847.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎