麦捷科技融券券源 麦捷科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.38	0	0	0	0
2020-04-28	9.05	0.070	-3.518	9.275	0.02
2020-04-29	9.52	0.134	5.193	8.066	0.04
2020-04-30	10.1	0.182	6.092	5.672	0.05
2020-05-06	11.11	0.290	10.000	11.683	0.09
2020-05-07	11.62	0.377	4.590	9.001	0.11
2020-05-08	11.45	0.411	-1.463	3.614	0.12
2020-05-11	11.34	0.446	-0.961	3.668	0.13
2020-05-12	11.53	0.493	1.675	4.850	0.15
2020-05-13	11.38	0.512	-1.301	1.995	0.15
2020-05-14	11.1	0.544	-2.460	3.515	0.16
2020-05-15	11.17	0.565	0.631	2.252	0.17
2020-05-18	10.67	0.611	-4.476	5.192	0.18
2020-05-19	11.06	0.647	3.655	3.843	0.19
2020-05-20	10.88	0.671	-1.627	2.712	0.20
2020-05-21	10.26	0.733	-5.699	7.169	0.22
2020-05-22	9.91	0.774	-3.411	4.971	0.23
2020-05-25	9.6	0.806	-3.128	4.036	0.24
2020-05-26	10.02	0.849	4.375	5.104	0.25
2020-05-27	9.84	0.868	-1.796	2.395	0.26
2020-05-28	9.71	0.907	-1.321	4.776	0.27
2020-05-29	9.72	0.950	0.103	5.355	0.29
2020-06-01	10.37	1.003	6.687	6.070	0.30
2020-06-02	10.41	1.027	0.386	2.797	0.31
2020-06-03	10.41	1.059	0.000	3.650	0.32
2020-06-04	10.41	1.081	0.000	2.594	0.32
2020-06-05	10.65	1.111	2.305	3.362	0.33
2020-06-08	10.6	1.148	-0.469	4.225	0.34
2020-06-09	10.39	1.176	-1.981	3.208	0.35
2020-06-10	10.49	1.199	0.962	2.599	0.36
2020-06-11	11.08	1.286	5.624	9.438	0.39
2020-06-12	11.02	1.315	-0.542	3.159	0.39
2020-06-15	10.6	1.346	-3.811	3.539	0.40
2020-06-16	10.86	1.375	2.453	3.208	0.41
2020-06-17	10.9	1.409	0.368	3.683	0.42
2020-06-18	11.22	1.456	2.936	5.046	0.44
2020-06-19	11.3	1.495	0.713	4.189	0.45
2020-06-22	11.43	1.529	1.150	3.540	0.46
2020-06-23	11.27	1.562	-1.400	3.500	0.47
2020-06-24	10.93	1.595	-3.017	3.638	0.48
2020-06-29	10.88	1.621	-0.457	2.836	0.49
2020-06-30	11.11	1.651	2.114	3.217	0.50
2020-07-01	10.92	1.692	-1.710	4.590	0.51
2020-07-02	11.28	1.742	3.297	5.311	0.52
2020-07-03	11.26	1.762	-0.177	2.128	0.53
2020-07-06	12.39	1.859	10.036	9.414	0.56
2020-07-07	13.63	1.935	10.008	6.699	0.58
2020-07-08	13.88	2.031	1.834	8.217	0.61
2020-07-09	14.49	2.136	4.395	8.718	0.64
2020-07-10	13.52	2.186	-6.694	4.417	0.66
2020-07-13	13.74	2.252	1.627	5.769	0.68
2020-07-14	13.87	2.308	0.946	4.876	0.69
2020-07-15	12.61	2.399	-9.084	8.652	0.72
2020-07-16	11.87	2.487	-5.868	8.882	0.75
2020-07-17	11.87	2.523	0.000	3.623	0.76
2020-07-20	12.28	2.567	3.454	4.297	0.77
2020-07-21	12.23	2.596	-0.407	2.850	0.78
2020-07-22	12.25	2.629	0.164	3.271	0.79
2020-07-23	11.88	2.693	-3.020	6.449	0.81
2020-07-24	11.05	2.773	-6.987	8.754	0.83
2020-07-27	11	2.811	-0.452	4.072	0.84
2020-07-28	11.17	2.829	1.545	1.909	0.85
2020-07-29	11.57	2.876	3.581	4.924	0.86
2020-07-30	11.4	2.901	-1.469	2.679	0.87
2020-07-31	11.79	2.943	3.421	4.211	0.88
2020-08-03	12.14	2.974	2.969	3.053	0.89
2020-08-04	11.94	2.999	-1.647	2.554	0.90
2020-08-05	11.92	3.027	-0.168	2.848	0.91
2020-08-06	11.82	3.063	-0.839	3.607	0.92
2020-08-07	11.35	3.105	-3.976	4.399	0.93
2020-08-10	11.35	3.150	0.000	4.758	0.94
2020-08-11	11.01	3.185	-2.996	3.877	0.96
2020-08-12	11.21	3.220	1.817	3.724	0.97
2020-08-13	11.16	3.237	-0.446	1.784	0.97
2020-08-14	11.38	3.265	1.971	2.957	0.98
2020-08-17	11.8	3.311	3.691	4.745	0.99
2020-08-18	11.74	3.326	-0.508	1.525	1.00
2020-08-19	11.2	3.366	-4.600	4.259	1.01
2020-08-20	11.07	3.382	-1.161	1.696	1.01
2020-08-21	10.94	3.419	-1.174	4.065	1.03
2020-08-24	11.22	3.479	2.559	6.490	1.04
2020-08-25	11.39	3.506	1.515	2.763	1.05
2020-08-26	11.1	3.542	-2.546	3.951	1.06
2020-08-27	11.55	3.596	4.054	5.586	1.08
2020-08-28	11.67	3.630	1.039	3.550	1.09
2020-08-31	11.33	3.670	-2.913	4.199	1.10
2020-09-01	11.26	3.692	-0.618	2.295	1.11
2020-09-02	11.8	3.747	4.796	5.595	1.12
2020-09-03	11.54	3.804	-2.203	6.017	1.14
2020-09-04	11.86	3.876	2.773	7.279	1.16
2020-09-07	12.13	3.936	2.277	5.902	1.18
2020-09-08	12.9	4.035	6.348	9.233	1.21
2020-09-09	12.17	4.104	-5.659	6.744	1.23
2020-09-10	10.76	4.229	-11.586	13.969	1.27
2020-09-11	10.91	4.269	1.394	4.461	1.28
2020-09-14	11.27	4.310	3.300	4.308	1.29
2020-09-15	11.15	4.332	-1.065	2.396	1.30
2020-09-16	10.74	4.369	-3.677	4.126	1.31
2020-09-17	10.88	4.399	1.304	3.259	1.32
2020-09-18	10.96	4.424	0.735	2.757	1.33
2020-09-21	10.79	4.452	-1.551	3.102	1.34
2020-09-22	10.49	4.482	-2.780	3.429	1.34
2020-09-23	10.54	4.498	0.477	1.811	1.35
2020-09-24	10.04	4.537	-4.744	4.744	1.36
2020-09-25	9.96	4.560	-0.797	2.689	1.37
2020-09-28	9.76	4.586	-2.008	3.213	1.38
2020-09-29	9.86	4.608	1.025	2.664	1.38
2020-09-30	9.78	4.627	-0.811	2.333	1.39
2020-10-09	10.1	4.646	3.272	2.249	1.39
2020-10-12	10.43	4.664	3.267	2.079	1.40
2020-10-13	10.49	4.682	0.575	2.109	1.40
2020-10-14	10.18	4.708	-2.955	3.051	1.41
2020-10-15	10.06	4.727	-1.179	2.259	1.42
2020-10-16	10	4.743	-0.596	1.889	1.42
2020-10-19	10.05	4.764	0.500	2.500	1.43
2020-10-20	10.48	4.812	4.279	5.572	1.44
2020-10-21	10.38	4.839	-0.954	3.149	1.45
2020-10-22	10.54	4.874	1.541	3.950	1.46
2020-10-23	10.28	4.900	-2.467	3.036	1.47
2020-10-26	10.19	4.920	-0.875	2.335	1.48
2020-10-27	10.13	4.936	-0.589	1.865	1.48
2020-10-28	9.81	4.979	-3.159	5.232	1.49
2020-10-29	9.65	5.001	-1.631	2.752	1.50
2020-10-30	9.36	5.042	-3.005	5.285	1.51
2020-11-02	9.14	5.074	-2.350	4.167	1.52
2020-11-03	9.51	5.112	4.048	4.814	1.53
2020-11-04	9.43	5.137	-0.841	3.155	1.54
2020-11-05	9.86	5.180	4.560	5.302	1.55
2020-11-06	9.79	5.201	-0.710	2.535	1.56
2020-11-09	10.08	5.232	2.962	3.677	1.57
2020-11-10	10.03	5.252	-0.496	2.381	1.58
2020-11-11	9.74	5.278	-2.891	3.190	1.58
2020-11-12	9.66	5.301	-0.821	2.875	1.59
2020-11-13	9.69	5.322	0.311	2.588	1.60
2020-11-16	9.6	5.340	-0.929	2.270	1.60
2020-11-17	9.39	5.371	-2.187	4.063	1.61
2020-11-18	9.38	5.386	-0.106	1.917	1.62
2020-11-19	9.38	5.402	0.000	2.026	1.62
2020-11-20	9.3	5.423	-0.853	2.665	1.63
2020-11-23	9.24	5.443	-0.645	2.581	1.63
2020-11-24	9.49	5.469	2.706	3.247	1.64
2020-11-25	9.57	5.491	0.843	2.845	1.65
2020-11-26	9.51	5.509	-0.627	2.299	1.65
2020-11-27	9.79	5.548	2.944	4.732	1.66
2020-11-30	9.7	5.566	-0.919	2.247	1.67
2020-12-01	9.75	5.578	0.515	1.443	1.67
2020-12-02	10.17	5.628	4.308	5.949	1.69
2020-12-03	10.13	5.649	-0.393	2.458	1.69
2020-12-04	10.51	5.688	3.751	4.442	1.71
2020-12-07	10.69	5.739	1.713	5.709	1.72
2020-12-08	10.29	5.765	-3.742	2.993	1.73
2020-12-09	10.1	5.787	-1.846	2.624	1.74
2020-12-10	9.73	5.826	-3.663	4.851	1.75
2020-12-11	9.54	5.859	-1.953	4.214	1.76
2020-12-14	9.4	5.881	-1.468	2.725	1.76
2020-12-15	9.44	5.900	0.426	2.447	1.77
2020-12-16	9.18	5.926	-2.754	3.390	1.78
2020-12-17	9.28	5.942	1.089	2.070	1.78
2020-12-18	9.15	5.961	-1.401	2.478	1.79
2020-12-21	9.25	5.979	1.093	2.295	1.79
2020-12-22	8.87	6.007	-4.108	3.784	1.80
2020-12-23	8.93	6.042	0.676	4.735	1.81
2020-12-24	8.55	6.075	-4.255	4.703	1.82
2020-12-25	8.4	6.101	-1.754	3.626	1.83
2020-12-28	8.07	6.132	-3.929	4.643	1.84
2020-12-29	8.66	6.207	7.311	10.409	1.86
2020-12-30	8.77	6.232	1.270	3.464	1.87
2020-12-31	8.89	6.257	1.368	3.307	1.88
2021-01-04	9.13	6.293	2.700	4.724	1.89
2021-01-05	9.2	6.311	0.767	2.410	1.89
2021-01-06	9.1	6.335	-1.087	3.152	1.90
2021-01-07	8.64	6.376	-5.055	5.714	1.91
2021-01-08	8.71	6.419	0.810	5.903	1.93
2021-01-11	8.71	6.448	0.000	4.018	1.93
2021-01-12	8.83	6.484	1.378	4.822	1.95
2021-01-13	8.75	6.510	-0.906	3.624	1.95
2021-01-14	9	6.549	2.857	5.143	1.96
2021-01-15	8.89	6.573	-1.222	3.222	1.97
2021-01-18	9	6.596	1.237	3.150	1.98
2021-01-19	8.9	6.610	-1.111	1.889	1.98
2021-01-20	8.9	6.633	0.000	3.034	1.99
2021-01-21	9.05	6.669	1.685	4.831	2.00
2021-01-22	8.67	6.705	-4.199	4.972	2.01
2021-01-25	8.18	6.746	-5.652	5.998	2.02
2021-01-26	8.05	6.774	-1.589	4.156	2.03
2021-01-27	7.89	6.796	-1.988	3.354	2.04
2021-01-28	7.72	6.821	-2.155	3.929	2.05
2021-01-29	7.73	6.854	0.130	5.052	2.06
2021-02-01	7.57	6.877	-2.070	3.622	2.06
2021-02-02	7.68	6.895	1.453	2.906	2.07
2021-02-03	7.7	6.924	0.260	4.557	2.08
2021-02-04	7.09	6.983	-7.922	9.870	2.09
2021-02-05	6.89	7.015	-2.821	5.642	2.10
2021-02-08	6.88	7.038	-0.145	4.064	2.11
2021-02-09	7.07	7.062	2.762	3.924	2.12
2021-02-10	7.05	7.084	-0.283	3.819	2.13
2021-02-18	7.34	7.117	4.113	5.390	2.14
2021-02-19	7.72	7.158	5.177	6.403	2.15
2021-02-22	7.84	7.193	1.554	5.311	2.16
2021-02-23	7.86	7.217	0.255	3.699	2.17
2021-02-24	7.97	7.240	1.399	3.435	2.17
2021-02-25	7.77	7.263	-2.509	3.513	2.18
2021-02-26	7.9	7.294	1.673	4.762	2.19
2021-03-01	8.6	7.358	8.861	8.861	2.21
2021-03-02	8.7	7.387	1.163	4.070	2.22
2021-03-03	9	7.440	3.448	7.011	2.23
2021-03-04	8.99	7.476	-0.111	4.889	2.24
2021-03-05	9.15	7.503	1.780	3.448	2.25
2021-03-08	8.84	7.536	-3.388	4.590	2.26
2021-03-09	8.7	7.590	-1.584	7.466	2.28
2021-03-10	8.38	7.635	-3.678	6.322	2.29
2021-03-11	8.53	7.664	1.790	4.177	2.30
2021-03-12	8.41	7.687	-1.407	3.283	2.31
2021-03-15	8.39	7.709	-0.238	3.092	2.31
2021-03-16	8.32	7.735	-0.834	3.695	2.32
2021-03-17	8.27	7.754	-0.601	2.885	2.33
2021-03-18	8.07	7.782	-2.418	4.111	2.33
2021-03-19	8.12	7.813	0.620	4.585	2.34
2021-03-22	8.25	7.835	1.601	3.202	2.35
2021-03-23	8.65	7.892	4.848	7.879	2.37
2021-03-24	8.65	7.914	0.000	3.121	2.37
2021-03-25	8.57	7.934	-0.925	2.775	2.38
2021-03-26	8.61	7.949	0.467	2.100	2.38
2021-03-29	8.51	7.974	-1.161	3.484	2.39
2021-03-30	8.36	7.995	-1.763	3.055	2.40
2021-03-31	8.28	8.013	-0.957	2.632	2.40
2021-04-01	8.32	8.028	0.483	2.053	2.41
2021-04-02	8.4	8.043	0.962	2.163	2.41
2021-04-06	8.63	8.079	2.738	5.000	2.42
2021-04-07	8.64	8.094	0.116	2.086	2.43
2021-04-08	8.99	8.158	4.051	8.565	2.45
2021-04-09	9.15	8.186	1.780	3.671	2.46
2021-04-12	8.7	8.238	-4.918	7.213	2.47
2021-04-13	8.65	8.260	-0.575	2.989	2.48
2021-04-14	8.65	8.308	0.000	6.705	2.49
2021-04-15	8.51	8.331	-1.618	3.237	2.50
2021-04-16	8.72	8.362	2.468	4.230	2.51
2021-04-19	8.85	8.375	1.491	1.720	2.51
2021-04-20	8.66	8.392	-2.147	2.486	2.52
2021-04-21	8.74	8.415	0.924	3.118	2.52
2021-04-22	8.77	8.428	0.343	1.716	2.53
2021-04-23	8.71	8.447	-0.684	2.623	2.53
2021-04-26	8.97	8.486	2.985	5.281	2.55
2021-04-27	9.03	8.521	0.669	4.682	2.56
2021-04-28	8.84	8.548	-2.104	3.654	2.56
2021-04-29	8.68	8.570	-1.810	3.054	2.57
2021-04-30	8.73	8.587	0.576	2.304	2.58
2021-05-06	8.46	8.629	-3.093	5.956	2.59
2021-05-07	8.44	8.638	-0.236	1.300	2.59
2021-05-10	7.97	8.677	-5.569	5.806	2.60
2021-05-11	8.03	8.704	0.753	4.015	2.61
2021-05-12	8.11	8.719	0.996	2.242	2.62
2021-05-13	8.11	8.732	0.000	1.973	2.62
2021-05-14	8.15	8.746	0.493	1.973	2.62
2021-05-17	7.95	8.771	-2.454	3.804	2.63
2021-05-18	7.97	8.793	0.252	3.270	2.64
2021-05-19	7.9	8.802	-0.878	1.380	2.64
2021-05-20	7.85	8.812	-0.633	1.519	2.64
2021-05-21	7.92	8.826	0.892	2.166	2.65
2021-05-24	7.95	8.838	0.379	1.894	2.65
2021-05-25	8.05	8.850	1.258	1.761	2.66
2021-05-26	8.14	8.866	1.118	2.360	2.66
2021-05-27	8.24	8.887	1.229	3.071	2.67
2021-05-28	8.18	8.903	-0.728	2.306	2.67
2021-05-31	8.44	8.938	3.178	5.012	2.68
2021-06-01	8.57	8.959	1.540	2.844	2.69
2021-06-02	8.64	8.991	0.817	4.551	2.70
2021-06-03	8.66	9.006	0.231	2.083	2.70
2021-06-04	8.84	9.020	2.079	1.848	2.71
2021-06-07	8.97	9.032	1.471	1.584	2.71
2021-06-08	8.94	9.047	-0.334	2.007	2.71
2021-06-09	9.23	9.074	3.244	3.468	2.72
2021-06-10	9.24	9.129	0.108	7.151	2.74
2021-06-11	10.34	9.245	11.905	13.528	2.77
2021-06-15	11.95	9.482	15.571	23.791	2.84
2021-06-16	10.66	9.557	-10.795	8.452	2.87
2021-06-17	11.05	9.657	3.659	10.882	2.90
2021-06-18	11.92	9.776	7.873	11.946	2.93
2021-06-21	11.85	9.855	-0.587	7.970	2.96
2021-06-22	11.51	9.907	-2.869	5.485	2.97
2021-06-23	11.31	9.940	-1.738	3.475	2.98
2021-06-24	11.8	10.050	4.425	11.150	3.01
2021-06-25	11.06	10.119	-6.271	7.542	3.04
2021-06-28	11.42	10.197	3.255	8.137	3.06
2021-06-29	11	10.242	-3.678	4.991	3.07
2021-06-30	12.05	10.343	9.545	10.000	3.10
2021-07-01	11.29	10.447	-6.307	11.037	3.13
2021-07-02	11.2	10.492	-0.797	4.872	3.15
2021-07-05	11.55	10.542	3.125	5.179	3.16
2021-07-06	11.66	10.601	0.952	6.061	3.18
2021-07-07	11.55	10.658	-0.943	5.918	3.20
2021-07-08	12.89	10.812	11.602	14.372	3.24
2021-07-09	12.73	10.874	-1.241	5.818	3.26
2021-07-12	12.44	10.914	-2.278	3.849	3.27
2021-07-13	12.2	10.978	-1.929	6.350	3.29
2021-07-14	13.77	11.133	5.115	13.435	3.34
2021-07-15	12.98	11.257	-5.737	11.474	3.38
2021-07-16	13.37	11.355	3.005	8.860	3.41
2021-07-19	14.55	11.544	8.826	15.557	3.46
2021-07-20	14.7	11.611	1.031	5.430	3.48
2021-07-21	15.07	11.701	2.517	7.211	3.51
2021-07-22	16.4	11.892	8.825	14.001	3.57
2021-07-23	15.44	12.021	-5.854	10.000	3.61
2021-07-26	14.69	12.153	-4.858	10.751	3.65
2021-07-27	14.19	12.264	-3.404	9.394	3.68
2021-07-28	13.48	12.354	-5.004	8.034	3.71
2021-07-29	14.33	12.429	6.306	6.231	3.73
2021-07-30	15.05	12.545	5.024	9.281	3.76
2021-08-02	15.06	12.667	0.066	9.767	3.80
2021-08-03	14.21	12.789	-5.644	10.292	3.84
2021-08-04	14.77	12.847	3.941	4.645	3.85
2021-08-05	13.52	12.947	-8.463	8.937	3.88
2021-08-06	13.87	12.992	2.589	3.846	3.90
2021-08-09	13.5	13.054	-2.668	5.552	3.92
2021-08-10	14.28	13.192	5.778	11.556	3.96
2021-08-11	14.17	13.230	-0.770	3.221	3.97
2021-08-12	15.29	13.363	7.904	10.445	4.01
2021-08-13	14.6	13.428	-4.513	5.363	4.03
2021-08-16	13.46	13.511	-7.808	7.397	4.05
2021-08-17	12.7	13.586	-5.646	7.132	4.08
2021-08-18	12.83	13.637	1.024	4.724	4.09
2021-08-19	12.89	13.691	0.468	4.988	4.11
2021-08-20	13.03	13.745	1.086	5.043	4.12
2021-08-23	13.36	13.807	2.533	5.526	4.14
2021-08-24	12.86	13.880	-3.743	6.811	4.16
2021-08-25	13.02	13.946	1.244	6.143	4.18
2021-08-26	13.74	14.096	5.530	13.057	4.23
2021-08-27	13.26	14.186	-3.493	8.151	4.26
2021-08-30	12.46	14.281	-6.033	9.125	4.28
2021-08-31	12.08	14.333	-3.050	5.136	4.30
2021-09-01	11.85	14.395	-1.904	6.291	4.32
2021-09-02	11.68	14.437	-1.435	4.388	4.33
2021-09-03	11.89	14.481	1.798	4.366	4.34
2021-09-06	12	14.514	0.925	3.364	4.35
2021-09-07	11.92	14.546	-0.667	3.167	4.36
2021-09-08	11.97	14.584	0.419	3.859	4.38
2021-09-09	11.68	14.616	-2.423	3.258	4.38
2021-09-10	12.26	14.705	4.966	8.733	4.41
2021-09-13	12.19	14.758	-0.571	5.220	4.43
2021-09-14	12.35	14.810	1.313	5.004	4.44
2021-09-15	13.19	14.894	6.802	7.692	4.47
2021-09-16	13.21	14.977	0.152	7.506	4.49
2021-09-17	13	15.081	-1.590	9.614	4.52
2021-09-22	13.04	15.110	0.308	2.692	4.53
2021-09-23	14.55	15.293	11.580	15.107	4.59
2021-09-24	14.7	15.372	1.031	6.392	4.61
2021-09-27	13.81	15.477	-6.054	9.116	4.64
2021-09-28	14.21	15.587	2.896	9.341	4.68
2021-09-29	13.42	15.653	-5.559	5.841	4.70
2021-09-30	14.5	15.762	8.048	9.091	4.73
2021-10-08	14.83	15.819	2.276	4.552	4.75
2021-10-11	14.26	15.880	-3.844	5.125	4.76
2021-10-12	12.6	16.022	-11.641	13.604	4.81
2021-10-13	12.68	16.079	0.635	5.397	4.82
2021-10-14	12.57	16.112	-0.868	3.155	4.83
2021-10-15	12.57	16.168	0.000	5.330	4.85
2021-10-18	12.56	16.211	-0.080	4.057	4.86
2021-10-19	13.15	16.291	4.697	7.325	4.89
2021-10-20	13.67	16.367	3.954	6.692	4.91
2021-10-21	13.82	16.415	1.097	4.170	4.92
2021-10-22	14.06	16.472	1.737	4.848	4.94
2021-10-25	14.15	16.508	0.640	3.058	4.95
2021-10-26	14.68	16.610	3.746	8.339	4.98
2021-10-27	14.68	16.672	0.000	5.041	5.00
2021-10-28	14.25	16.728	-2.929	4.700	5.02
2021-10-29	14.27	16.793	0.140	5.474	5.04
2021-11-01	15.85	16.914	11.072	9.180	5.07
2021-11-02	15.22	17.032	-3.975	9.274	5.11
2021-11-03	14.35	17.172	-5.716	11.695	5.15
2021-11-04	14.4	17.203	0.348	2.648	5.16
2021-11-05	14.17	17.253	-1.597	4.236	5.18
2021-11-08	14.34	17.318	1.200	5.434	5.20
2021-11-09	15.06	17.426	5.021	8.577	5.23
2021-11-10	15.19	17.476	0.863	3.984	5.24
2021-11-11	16.87	17.724	11.060	17.643	5.32
2021-11-12	17.07	17.770	1.186	3.201	5.33
2021-11-15	17.11	17.822	0.234	3.632	5.35
2021-11-16	16.81	17.887	-1.753	4.676	5.37
2021-11-17	17.02	17.938	1.249	3.569	5.38
2021-11-18	16.34	18.008	-3.995	5.170	5.40
2021-11-19	16.39	18.061	0.306	3.856	5.42
2021-11-22	16.55	18.127	0.976	4.820	5.44
2021-11-23	16.28	18.231	-1.631	7.674	5.47
2021-11-24	16.96	18.382	4.177	10.627	5.51
2021-11-25	17.2	18.493	1.415	7.783	5.55
2021-11-26	16.91	18.571	-1.686	5.523	5.57
2021-11-29	18.05	18.739	6.742	11.177	5.62
2021-11-30	17.68	18.808	-2.050	4.654	5.64
2021-12-01	17.39	18.881	-1.640	5.034	5.66
2021-12-02	15.7	19.009	-9.718	9.833	5.70
2021-12-03	15.65	19.057	-0.318	3.694	5.72
2021-12-06	15.29	19.111	-2.300	4.217	5.73
2021-12-07	15.03	19.173	-1.700	4.905	5.75
2021-12-08	15.32	19.219	1.929	3.659	5.77
2021-12-09	15.6	19.308	1.828	6.789	5.79
2021-12-10	15.65	19.354	0.321	3.590	5.81
2021-12-13	15.23	19.412	-2.684	4.537	5.82
2021-12-14	15.03	19.462	-1.313	4.005	5.84
2021-12-15	15.29	19.516	1.730	4.258	5.85
2021-12-16	15.09	19.556	-1.308	3.139	5.87
2021-12-17	14.3	19.623	-5.235	5.633	5.89
2021-12-20	14.23	19.668	-0.490	3.776	5.90
2021-12-21	14.21	19.694	-0.141	2.178	5.91
2021-12-22	14.53	19.746	2.252	4.293	5.92
2021-12-23	14.38	19.787	-1.032	3.441	5.94
2021-12-24	13.95	19.838	-2.990	4.381	5.95
2021-12-27	14.02	19.880	0.502	3.656	5.96
2021-12-28	14.18	19.905	1.141	2.068	5.97
2021-12-29	14.56	19.976	2.680	5.853	5.99
2021-12-30	15.31	20.058	5.151	6.456	6.02
2021-12-31	15.3	20.097	-0.065	3.070	6.03
2022-01-04	14.1	20.215	-7.843	10.000	6.06
2022-01-05	13.53	20.277	-4.043	5.461	6.08
2022-01-06	13.68	20.316	1.109	3.474	6.09
2022-01-07	13.21	20.361	-3.436	4.094	6.11
2022-01-10	13.39	20.420	1.363	5.299	6.13
2022-01-11	12.97	20.464	-3.137	4.033	6.14
2022-01-12	13.07	20.490	0.771	2.390	6.15
2022-01-13	12.46	20.541	-4.667	4.897	6.16
2022-01-14	12.61	20.583	1.204	4.013	6.17
2022-01-17	12.85	20.631	1.903	4.441	6.19
2022-01-18	13.22	20.708	2.879	7.004	6.21
2022-01-19	12.99	20.742	-1.740	3.177	6.22
2022-01-20	12.38	20.802	-4.696	5.774	6.24
2022-01-21	12.54	20.840	1.292	3.635	6.25
2022-01-24	12.6	20.867	0.478	2.632	6.26
2022-01-25	11.78	20.933	-6.508	6.746	6.28
2022-01-26	12.18	20.977	3.396	4.244	6.29
2022-01-27	11.75	21.038	-3.530	6.322	6.31
2022-01-28	11.81	21.091	0.511	5.362	6.33
2022-02-07	11.89	21.122	0.677	3.133	6.34
2022-02-08	12	21.156	0.925	3.364	6.35
2022-02-09	12.23	21.202	1.917	4.500	6.36
2022-02-10	11.97	21.229	-2.126	2.780	6.37
2022-02-11	11.44	21.271	-4.428	4.344	6.38
2022-02-14	11.41	21.300	-0.262	3.059	6.39
2022-02-15	11.56	21.326	1.315	2.717	6.40
2022-02-16	11.71	21.351	1.298	2.509	6.41
2022-02-17	11.64	21.377	-0.598	2.733	6.41
2022-02-18	11.59	21.394	-0.430	1.718	6.42
2022-02-21	11.72	21.420	1.122	2.675	6.43
2022-02-22	11.4	21.447	-2.730	2.901	6.43
2022-02-23	11.99	21.511	5.175	6.316	6.45
2022-02-24	11.9	21.571	-0.751	6.088	6.47
2022-02-25	12.01	21.608	0.924	3.697	6.48
2022-02-28	11.66	21.660	-2.914	5.329	6.50
2022-03-01	11.79	21.707	1.115	4.803	6.51
2022-03-02	11.6	21.722	-1.612	1.612	6.52
2022-03-03	11.36	21.756	-2.069	3.534	6.53
2022-03-04	11.12	21.789	-2.113	3.609	6.54
2022-03-07	10.5	21.837	-5.576	5.396	6.55
2022-03-08	10.32	21.877	-1.714	4.667	6.56
2022-03-09	10.35	21.930	0.291	6.202	6.58
2022-03-10	10.35	21.964	0.000	3.865	6.59
2022-03-11	10.42	22.000	0.676	4.155	6.60
2022-03-14	10	22.032	-4.031	3.839	6.61
2022-03-15	9.44	22.082	-5.600	6.400	6.62
2022-03-16	9.9	22.138	4.873	6.780	6.64
2022-03-17	10.09	22.168	1.919	3.636	6.65
2022-03-18	10.3	22.211	2.081	4.955	6.66
2022-03-21	10.25	22.233	-0.485	2.621	6.67
2022-03-22	10.15	22.251	-0.976	2.049	6.68
2022-03-23	10.55	22.304	3.941	6.108	6.69
2022-03-24	10.16	22.334	-3.697	3.507	6.70
2022-03-25	10.05	22.363	-1.083	3.445	6.71
2022-03-28	9.89	22.383	-1.592	2.488	6.72
2022-03-29	9.48	22.427	-4.146	5.460	6.73
2022-03-30	9.73	22.450	2.637	2.848	6.73
2022-03-31	9.54	22.467	-1.953	2.158	6.74
2022-04-01	9.48	22.488	-0.629	2.621	6.75
2022-04-06	9.37	22.509	-1.160	2.743	6.75
2022-04-07	8.99	22.539	-4.055	4.055	6.76
2022-04-08	8.9	22.562	-1.001	3.115	6.77
2022-04-11	8.42	22.605	-5.393	6.067	6.78
2022-04-12	8.61	22.636	2.257	4.276	6.79
2022-04-13	8.35	22.654	-3.020	2.671	6.80
2022-04-14	8.51	22.673	1.916	2.635	6.80
2022-04-15	8.46	22.699	-0.588	3.760	6.81
2022-04-18	8.74	22.743	3.310	5.910	6.82
2022-04-19	8.82	22.771	0.915	3.890	6.83
2022-04-20	8.81	22.795	-0.113	3.288	6.84
2022-04-21	8.46	22.837	-3.973	5.902	6.85
2022-04-22	8.15	22.867	-3.664	4.492	6.86
2022-04-25	7.35	22.922	-9.816	8.957	6.88
2022-04-26	7	22.965	-4.762	7.347	6.89
2022-04-27	7.34	23.019	4.857	8.857	6.91
2022-04-28	7	23.054	-4.632	5.995	6.92
2022-04-29	7.56	23.104	8.000	7.857	6.93
2022-05-05	7.52	23.122	-0.529	2.910	6.94
2022-05-06	7.19	23.138	-4.388	2.660	6.94
2022-05-09	7.25	23.155	0.834	2.782	6.95
2022-05-10	7.53	23.196	3.862	6.621	6.96
2022-05-11	7.64	23.229	1.461	5.179	6.97
2022-05-12	7.66	23.245	0.262	2.487	6.97
2022-05-13	7.79	23.261	1.697	2.480	6.98
2022-05-16	7.7	23.288	-1.155	4.236	6.99
2022-05-17	7.84	23.310	1.818	3.377	6.99
2022-05-18	8.18	23.365	4.337	8.036	7.01
2022-05-19	8.8	23.461	7.579	13.081	7.04
2022-05-20	8.74	23.497	-0.682	4.886	7.05
2022-05-23	8.65	23.521	-1.030	3.432	7.06

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎