世运电路融券券源 世运电路专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.06	0	0	0	0
2020-04-28	19.92	0.128	-0.698	7.727	0.04
2020-04-29	21.96	0.266	10.241	7.530	0.08
2020-04-30	24.21	0.374	10.246	5.373	0.11
2020-05-06	24.99	0.547	3.222	8.261	0.16
2020-05-07	24.53	0.659	-1.841	5.482	0.20
2020-05-08	24.76	0.737	0.938	3.791	0.22
2020-05-11	25.01	0.830	1.010	4.483	0.25
2020-05-12	24.61	0.906	-1.599	3.679	0.27
2020-05-13	24.2	0.974	-1.666	3.373	0.29
2020-05-14	23.77	1.029	-1.777	2.810	0.31
2020-05-15	24.05	1.109	1.178	3.997	0.33
2020-05-18	23.26	1.211	-3.285	5.239	0.36
2020-05-19	24.35	1.297	4.686	4.256	0.39
2020-05-20	23.59	1.371	-3.121	3.737	0.41
2020-05-21	22.5	1.481	-4.621	5.850	0.44
2020-05-22	22.62	1.663	0.533	9.689	0.50
2020-05-25	22.63	1.806	0.044	7.560	0.54
2020-05-26	23.67	1.927	4.596	6.142	0.58
2020-05-27	22.63	2.011	-4.394	4.478	0.60
2020-05-28	22.09	2.110	-2.386	5.347	0.63
2020-05-29	22.25	2.164	0.724	2.943	0.65
2020-06-01	23.7	2.288	6.517	6.247	0.69
2020-06-02	23.98	2.369	1.181	4.093	0.71
2020-06-03	23.62	2.443	-1.501	3.753	0.73
2020-06-04	23.9	2.507	1.185	3.175	0.75
2020-06-05	23.7	2.569	-0.837	3.180	0.77
2020-06-08	23.3	2.639	-1.688	3.586	0.79
2020-06-09	25.3	2.787	8.584	6.996	0.84
2020-06-10	24.12	2.882	-4.664	4.743	0.86
2020-06-11	24.77	2.991	2.695	5.265	0.90
2020-06-12	23.75	3.058	-4.118	3.432	0.92
2020-06-15	22.55	3.125	-5.053	3.537	0.94
2020-06-16	23.1	3.161	2.439	1.863	0.95
2020-06-17	22.95	3.222	-0.649	3.203	0.97
2020-06-18	23.38	3.284	1.874	3.181	0.99
2020-06-19	23.55	3.328	0.727	2.224	1.00
2020-06-22	24.43	3.400	3.737	3.567	1.02
2020-06-23	24.1	3.453	-1.351	2.620	1.04
2020-06-24	24.34	3.496	0.996	2.116	1.05
2020-06-29	23.48	3.544	-3.533	2.465	1.06
2020-06-30	24.29	3.632	3.450	4.344	1.09
2020-07-01	24.29	3.765	0.000	6.587	1.13
2020-07-02	24.57	3.817	1.153	2.511	1.15
2020-07-03	25.23	3.887	2.686	3.337	1.17
2020-07-06	26.63	4.056	5.549	7.610	1.22
2020-07-07	27.08	4.166	1.690	4.882	1.25
2020-07-08	27.17	4.230	0.332	2.806	1.27
2020-07-09	27.3	4.291	0.478	2.724	1.29
2020-07-10	26.79	4.370	-1.868	3.516	1.31
2020-07-13	21.08	4.442	4.615	4.119	1.33
2020-07-14	20.63	4.534	-2.135	5.313	1.36
2020-07-15	19.55	4.654	-5.235	7.368	1.40
2020-07-16	18.23	4.780	-6.752	8.338	1.43
2020-07-17	18.09	4.828	-0.768	3.182	1.45
2020-07-20	18.53	4.888	2.432	3.870	1.47
2020-07-21	18.57	4.933	0.216	2.914	1.48
2020-07-22	18.38	4.977	-1.023	2.854	1.49
2020-07-23	18.18	5.044	-1.088	4.407	1.51
2020-07-24	16.86	5.173	-7.261	9.241	1.55
2020-07-27	16.98	5.229	0.712	3.915	1.57
2020-07-28	17.26	5.256	1.649	1.885	1.58
2020-07-29	17.67	5.307	2.375	3.476	1.59
2020-07-30	17.51	5.348	-0.905	2.830	1.60
2020-07-31	17.72	5.387	1.199	2.627	1.62
2020-08-03	18.12	5.423	2.257	2.370	1.63
2020-08-04	17.82	5.459	-1.656	2.428	1.64
2020-08-05	18.05	5.505	1.291	3.030	1.65
2020-08-06	17.78	5.546	-1.496	2.770	1.66
2020-08-07	17.58	5.604	-1.125	3.993	1.68
2020-08-10	17.63	5.639	0.284	2.389	1.69
2020-08-11	17.28	5.676	-1.985	2.552	1.70
2020-08-12	17.1	5.730	-1.042	3.762	1.72
2020-08-13	17.25	5.779	0.877	3.450	1.73
2020-08-14	17.72	5.847	2.725	4.580	1.75
2020-08-17	18.03	5.899	1.749	3.442	1.77
2020-08-18	17.93	5.929	-0.555	2.052	1.78
2020-08-19	17.41	5.969	-2.900	2.733	1.79
2020-08-20	17.45	6.017	0.230	3.331	1.81
2020-08-21	18.07	6.073	3.553	3.725	1.82
2020-08-24	18.48	6.160	2.269	5.645	1.85
2020-08-25	17.95	6.195	-2.868	2.327	1.86
2020-08-26	17.22	6.275	-4.067	5.571	1.88
2020-08-27	17.45	6.323	1.336	3.310	1.90
2020-08-28	17.47	6.359	0.115	2.464	1.91
2020-08-31	17.35	6.385	-0.687	1.774	1.92
2020-09-01	17.62	6.424	1.556	2.651	1.93
2020-09-02	17.82	6.457	1.135	2.270	1.94
2020-09-03	17.65	6.477	-0.954	1.347	1.94
2020-09-04	17.82	6.534	0.963	3.853	1.96
2020-09-07	17.78	6.564	-0.224	2.020	1.97
2020-09-08	17.69	6.616	-0.506	3.487	1.98
2020-09-09	17.34	6.681	-1.979	4.522	2.00
2020-09-10	17.32	6.717	-0.115	2.480	2.02
2020-09-11	17.28	6.740	-0.231	1.617	2.02
2020-09-14	17.35	6.760	0.405	1.389	2.03
2020-09-15	17.55	6.799	1.153	2.651	2.04
2020-09-16	17.92	6.854	2.108	3.704	2.06
2020-09-17	18.05	6.906	0.725	3.460	2.07
2020-09-18	18.09	6.954	0.222	3.158	2.09
2020-09-21	18.23	6.988	0.774	2.266	2.10
2020-09-22	17.87	7.020	-1.975	2.139	2.11
2020-09-23	18.05	7.046	1.007	1.679	2.11
2020-09-24	18.08	7.092	0.166	3.102	2.13
2020-09-25	17.82	7.159	-1.438	4.480	2.15
2020-09-28	17.62	7.198	-1.122	2.694	2.16
2020-09-29	18.62	7.336	5.675	8.854	2.20
2020-09-30	18.46	7.385	-0.859	3.169	2.22
2020-10-09	19.16	7.435	3.792	3.142	2.23
2020-10-12	19.3	7.469	0.731	2.140	2.24
2020-10-13	19	7.488	-1.554	1.192	2.25
2020-10-14	19.14	7.549	0.737	3.842	2.26
2020-10-15	18.65	7.590	-2.560	2.612	2.28
2020-10-16	18.29	7.637	-1.930	3.110	2.29
2020-10-19	18.08	7.686	-1.148	3.226	2.31
2020-10-20	18.21	7.721	0.719	2.323	2.32
2020-10-21	17.75	7.767	-2.526	3.130	2.33
2020-10-22	17.99	7.822	1.352	3.662	2.35
2020-10-23	17.69	7.864	-1.668	2.835	2.36
2020-10-26	17.72	7.896	0.170	2.148	2.37
2020-10-27	17.96	7.947	1.354	3.386	2.38
2020-10-28	18.14	7.985	1.002	2.561	2.40
2020-10-29	17.98	8.016	-0.882	2.040	2.40
2020-10-30	18.14	8.063	0.890	3.115	2.42
2020-11-02	18.52	8.169	2.095	6.891	2.45
2020-11-03	19.08	8.240	3.024	4.482	2.47
2020-11-04	18.99	8.276	-0.472	2.254	2.48
2020-11-05	19.12	8.316	0.685	2.528	2.49
2020-11-06	21.08	8.458	10.251	8.054	2.54
2020-11-09	22.58	8.601	7.116	7.590	2.58
2020-11-10	22.05	8.694	-2.347	5.093	2.61
2020-11-11	22.19	8.833	0.635	7.483	2.65
2020-11-12	22.98	8.926	3.560	4.867	2.68
2020-11-13	24.31	9.140	5.788	10.574	2.74
2020-11-16	24.38	9.224	0.288	4.114	2.77
2020-11-17	23.66	9.334	-2.953	5.578	2.80
2020-11-18	23.96	9.426	1.268	4.607	2.83
2020-11-19	24.84	9.585	3.673	7.721	2.88
2020-11-20	24.54	9.708	-1.208	5.998	2.91
2020-11-23	24.63	9.810	0.367	4.971	2.94
2020-11-24	24.28	9.966	-1.421	7.714	2.99
2020-11-25	24.1	10.077	-0.741	5.519	3.02
2020-11-26	23.53	10.166	-2.365	4.523	3.05
2020-11-27	23.09	10.256	-1.870	4.675	3.08
2020-11-30	23.22	10.362	0.563	5.500	3.11
2020-12-01	23.78	10.443	2.412	4.091	3.13
2020-12-02	23.62	10.514	-0.673	3.574	3.15
2020-12-03	23.06	10.588	-2.371	3.895	3.18
2020-12-04	23.48	10.670	1.821	4.163	3.20
2020-12-07	23.71	10.857	0.980	9.455	3.26
2020-12-08	24.66	11.001	4.007	7.001	3.30
2020-12-09	24.52	11.077	-0.568	3.731	3.32
2020-12-10	23.97	11.139	-2.243	3.100	3.34
2020-12-11	23.22	11.281	-3.129	7.343	3.38
2020-12-14	24.27	11.404	4.522	6.072	3.42
2020-12-15	24.31	11.488	0.165	4.162	3.45
2020-12-16	23.98	11.544	-1.357	2.797	3.46
2020-12-17	23.55	11.635	-1.793	4.629	3.49
2020-12-18	22.74	11.722	-3.439	4.628	3.52
2020-12-21	22.87	11.785	0.572	3.298	3.54
2020-12-22	22.19	11.865	-2.973	4.329	3.56
2020-12-23	22.25	11.949	0.270	4.507	3.58
2020-12-24	21.68	12.007	-2.562	3.191	3.60
2020-12-25	20.65	12.106	-4.751	5.766	3.63
2020-12-28	20.19	12.171	-2.228	3.874	3.65
2020-12-29	19.66	12.255	-2.625	5.102	3.68
2020-12-30	19.5	12.311	-0.814	3.459	3.69
2020-12-31	19.66	12.365	0.821	3.333	3.71
2021-01-04	21.68	12.417	10.275	2.848	3.73
2021-01-05	19.47	12.630	-10.194	13.146	3.79
2021-01-06	18.62	12.803	-4.366	11.145	3.84
2021-01-07	18.66	12.871	0.215	4.350	3.86
2021-01-08	19.23	12.975	3.055	6.484	3.89
2021-01-11	19.48	13.053	1.300	4.836	3.92
2021-01-12	18.79	13.116	-3.542	4.004	3.93
2021-01-13	18.99	13.154	1.064	2.395	3.95
2021-01-14	18.64	13.220	-1.843	4.265	3.97
2021-01-15	18.65	13.281	0.054	3.916	3.98
2021-01-18	18.78	13.328	0.697	3.003	4.00
2021-01-19	17.86	13.441	-4.899	7.614	4.03
2021-01-20	18.26	13.526	2.240	5.599	4.06
2021-01-21	17.95	13.586	-1.698	3.998	4.08
2021-01-22	18.04	13.645	0.501	3.900	4.09
2021-01-25	17.58	13.697	-2.550	3.548	4.11
2021-01-26	18.2	13.788	3.527	6.030	4.14
2021-01-27	17.87	13.839	-1.813	3.407	4.15
2021-01-28	17.28	13.878	-3.302	2.742	4.16
2021-01-29	15.85	14.028	-8.275	11.343	4.21
2021-02-01	16.75	14.132	5.678	7.445	4.24
2021-02-02	16.89	14.171	0.836	2.746	4.25
2021-02-03	16.09	14.266	-4.737	7.105	4.28
2021-02-04	15.08	14.380	-6.277	9.074	4.31
2021-02-05	14.56	14.473	-3.448	7.692	4.34
2021-02-08	14.55	14.518	-0.069	3.709	4.36
2021-02-09	14.83	14.565	1.924	3.780	4.37
2021-02-10	15.14	14.610	2.090	3.574	4.38
2021-02-18	15.67	14.670	3.501	4.557	4.40
2021-02-19	15.84	14.721	1.085	3.893	4.42
2021-02-22	15.85	14.773	0.063	3.914	4.43
2021-02-23	15.31	14.820	-3.407	3.722	4.45
2021-02-24	15.2	14.898	-0.718	6.140	4.47
2021-02-25	14.8	14.947	-2.632	3.947	4.48
2021-02-26	14.29	15.000	-3.446	4.459	4.50
2021-03-01	15.11	15.076	5.738	6.088	4.52
2021-03-02	14.72	15.137	-2.581	4.897	4.54
2021-03-03	14.8	15.168	0.543	2.514	4.55
2021-03-04	14.29	15.221	-3.446	4.527	4.57
2021-03-05	14.63	15.282	2.379	4.969	4.58
2021-03-08	14.22	15.352	-2.802	5.878	4.61
2021-03-09	13.12	15.441	-7.736	8.158	4.63
2021-03-10	13	15.506	-0.915	6.021	4.65
2021-03-11	12.98	15.552	-0.154	4.231	4.67
2021-03-12	12.71	15.591	-2.080	3.698	4.68
2021-03-15	12.23	15.645	-3.777	5.271	4.69
2021-03-16	12.18	15.695	-0.409	4.906	4.71
2021-03-17	12.32	15.720	1.149	2.463	4.72
2021-03-18	12.4	15.745	0.649	2.435	4.72
2021-03-19	12.28	15.771	-0.968	2.581	4.73
2021-03-22	12.39	15.797	0.896	2.524	4.74
2021-03-23	12.25	15.828	-1.130	2.986	4.75
2021-03-24	12.12	15.854	-1.061	2.531	4.76
2021-03-25	12.18	15.879	0.495	2.475	4.76
2021-03-26	12.32	15.905	1.149	2.545	4.77
2021-03-29	12.41	15.925	0.731	1.948	4.78
2021-03-30	12.08	15.956	-2.659	3.062	4.79
2021-03-31	12.39	16.005	2.566	4.801	4.80
2021-04-01	12.5	16.036	0.888	2.986	4.81
2021-04-02	12.84	16.094	2.720	5.360	4.83
2021-04-06	12.67	16.136	-1.324	3.972	4.84
2021-04-07	12.65	16.153	-0.158	1.657	4.85
2021-04-08	12.44	16.193	-1.660	3.794	4.86
2021-04-09	12.63	16.219	1.527	2.492	4.87
2021-04-12	12.07	16.275	-4.434	5.622	4.88
2021-04-13	11.51	16.335	-4.640	6.214	4.90
2021-04-14	12.71	16.439	10.426	9.818	4.93
2021-04-15	12.41	16.496	-2.360	5.507	4.95
2021-04-16	12.84	16.564	3.465	6.366	4.97
2021-04-19	13.06	16.594	1.713	2.726	4.98
2021-04-20	13.62	16.701	4.288	9.495	5.01
2021-04-21	13.29	16.732	-2.423	2.790	5.02
2021-04-22	13.46	16.762	1.279	2.634	5.03
2021-04-23	13.62	16.828	1.189	5.869	5.05
2021-04-26	13.85	16.900	1.689	6.167	5.07
2021-04-27	13.5	16.951	-2.527	4.549	5.09
2021-04-28	13.2	16.983	-2.222	2.963	5.10
2021-04-29	13.37	17.029	1.288	4.091	5.11
2021-04-30	11.99	17.074	-10.322	4.488	5.12
2021-05-06	11.62	17.121	-3.086	4.837	5.14
2021-05-07	11.55	17.141	-0.602	2.065	5.14
2021-05-10	11.35	17.185	-1.732	4.675	5.16
2021-05-11	11.32	17.199	-0.264	1.498	5.16
2021-05-12	11.38	17.216	0.530	1.767	5.16
2021-05-13	11.2	17.237	-1.582	2.285	5.17
2021-05-14	11.23	17.256	0.268	2.054	5.18
2021-05-17	11.37	17.276	1.247	2.048	5.18
2021-05-18	11.28	17.290	-0.792	1.495	5.19
2021-05-19	11.33	17.301	0.443	1.152	5.19
2021-05-20	11.36	17.315	0.265	1.500	5.19
2021-05-21	11.3	17.322	-0.528	0.792	5.20
2021-05-24	11.48	17.359	1.593	3.894	5.21
2021-05-25	11.6	17.376	1.045	1.742	5.21
2021-05-26	11.78	17.408	1.552	3.276	5.22
2021-05-27	12.06	17.451	2.377	4.244	5.24
2021-05-28	11.95	17.473	-0.912	2.239	5.24
2021-05-31	12.09	17.486	1.172	1.255	5.25
2021-06-01	12.29	17.517	1.654	2.978	5.25
2021-06-02	12.08	17.548	-1.709	3.173	5.26
2021-06-03	12	17.580	-0.662	3.146	5.27
2021-06-04	12.02	17.593	0.167	1.333	5.28
2021-06-07	12.46	17.654	3.661	5.824	5.30
2021-06-08	12.38	17.669	-0.642	1.445	5.30
2021-06-09	12.46	17.716	0.646	4.523	5.31
2021-06-10	12.48	17.731	0.161	1.525	5.32
2021-06-11	12.33	17.760	-1.202	2.804	5.33
2021-06-15	12.16	17.791	-1.379	3.001	5.34
2021-06-16	12.2	17.825	0.329	3.372	5.35
2021-06-17	12.47	17.870	2.213	4.344	5.36
2021-06-18	12.68	17.916	1.684	4.330	5.37
2021-06-21	12.9	17.963	1.735	4.338	5.39
2021-06-22	12.66	17.996	-1.860	3.178	5.40
2021-06-23	12.71	18.020	0.395	2.291	5.41
2021-06-24	14.49	18.163	4.020	11.845	5.45
2021-06-25	13.94	18.197	-3.796	2.899	5.46
2021-06-28	13.89	18.262	-0.359	5.595	5.48
2021-06-29	13.93	18.291	0.288	2.520	5.49
2021-06-30	14.03	18.326	0.718	3.015	5.50
2021-07-01	13.15	18.389	-6.272	5.702	5.52
2021-07-02	13.2	18.420	0.380	2.814	5.53
2021-07-05	13.05	18.458	-1.136	3.485	5.54
2021-07-06	12.88	18.488	-1.303	2.835	5.55
2021-07-07	13.1	18.522	1.708	3.106	5.56
2021-07-08	13.44	18.550	2.595	2.519	5.57
2021-07-09	13.52	18.586	0.595	3.199	5.58
2021-07-12	13.53	18.608	0.074	1.923	5.58
2021-07-13	13.2	18.639	-2.439	2.809	5.59
2021-07-14	12.67	18.682	-3.282	4.122	5.60
2021-07-15	12.27	18.739	-3.157	5.525	5.62
2021-07-16	12.28	18.755	0.081	1.630	5.63
2021-07-19	12.31	18.789	0.244	3.257	5.64
2021-07-20	12.48	18.818	1.381	2.762	5.65
2021-07-21	12.57	18.840	0.721	2.163	5.65
2021-07-22	12.69	18.869	0.955	2.705	5.66
2021-07-23	12.51	18.905	-1.418	3.467	5.67
2021-07-26	12.22	18.955	-2.318	4.876	5.69
2021-07-27	13.44	19.073	9.984	10.556	5.72
2021-07-28	13.93	19.156	3.646	7.143	5.75
2021-07-29	14.43	19.273	3.589	9.763	5.78
2021-07-30	14.01	19.326	-2.911	4.505	5.80
2021-08-02	14.6	19.411	4.211	6.995	5.82
2021-08-03	13.72	19.482	-6.027	6.233	5.84
2021-08-04	14.13	19.517	2.988	2.988	5.86
2021-08-05	13.75	19.541	-2.689	2.052	5.86
2021-08-06	13.91	19.617	1.164	6.545	5.89
2021-08-09	14.01	19.658	0.719	3.523	5.90
2021-08-10	13.86	19.703	-1.071	3.926	5.91
2021-08-11	14.06	19.733	1.443	2.525	5.92
2021-08-12	14.14	19.780	0.569	3.983	5.93
2021-08-13	13.71	19.820	-3.041	3.536	5.95
2021-08-16	13.79	19.845	0.584	2.188	5.95
2021-08-17	12.84	19.940	-6.889	8.847	5.98
2021-08-18	12.68	19.984	-1.246	4.206	6.00
2021-08-19	12.57	20.008	-0.868	2.208	6.00
2021-08-20	12.73	20.046	1.273	3.580	6.01
2021-08-23	12.95	20.092	1.728	4.321	6.03
2021-08-24	12.73	20.116	-1.699	2.239	6.03
2021-08-25	12.65	20.137	-0.628	2.042	6.04
2021-08-26	12.48	20.162	-1.344	2.372	6.05
2021-08-27	12.43	20.194	-0.401	3.125	6.06
2021-08-30	12.29	20.216	-1.126	2.092	6.06
2021-08-31	11.9	20.251	-3.173	3.499	6.08
2021-09-01	12.59	20.396	5.798	13.866	6.12
2021-09-02	13.4	20.499	6.434	9.214	6.15
2021-09-03	14.03	20.573	4.701	6.343	6.17
2021-09-06	15.43	20.690	9.979	9.123	6.21
2021-09-07	16.07	20.782	4.148	6.805	6.23
2021-09-08	15.57	20.839	-3.111	4.418	6.25
2021-09-09	16.01	20.923	2.826	6.294	6.28
2021-09-10	16.18	20.997	1.062	5.497	6.30
2021-09-13	15.77	21.057	-2.534	4.574	6.32
2021-09-14	14.75	21.190	-6.468	10.780	6.36
2021-09-15	14.6	21.230	-1.017	3.322	6.37
2021-09-16	14.06	21.296	-3.699	5.616	6.39
2021-09-17	13.94	21.344	-0.853	4.125	6.40
2021-09-22	13.33	21.403	-4.376	5.308	6.42
2021-09-23	13.67	21.451	2.551	4.201	6.44
2021-09-24	13.31	21.497	-2.634	4.170	6.45
2021-09-27	13.09	21.554	-1.653	5.259	6.47
2021-09-28	13.31	21.596	1.681	3.743	6.48
2021-09-29	12.58	21.652	-5.485	5.409	6.50
2021-09-30	12.76	21.690	1.431	3.577	6.51
2021-10-08	13.2	21.726	3.448	3.213	6.52
2021-10-11	14.03	21.813	6.288	7.424	6.54
2021-10-12	14.15	21.863	0.855	4.277	6.56
2021-10-13	14.06	21.911	-0.636	4.099	6.57
2021-10-14	13.91	21.952	-1.067	3.556	6.59
2021-10-15	14.9	22.101	7.117	12.006	6.63
2021-10-18	15.19	22.200	1.946	7.785	6.66
2021-10-19	15.31	22.249	0.790	3.884	6.67
2021-10-20	15.72	22.373	2.678	9.471	6.71
2021-10-21	15.6	22.436	-0.763	4.771	6.73
2021-10-22	15.08	22.477	-3.333	3.333	6.74
2021-10-25	16.59	22.622	10.013	10.477	6.79
2021-10-26	17.96	22.825	8.258	13.562	6.85
2021-10-27	17.5	22.928	-2.561	7.016	6.88
2021-10-28	16.9	23.028	-3.429	7.143	6.91
2021-10-29	17.27	23.105	2.189	5.325	6.93
2021-11-01	19	23.219	10.017	7.238	6.97
2021-11-02	20.9	23.302	10.000	4.737	6.99
2021-11-03	21.2	23.462	1.435	9.091	7.04
2021-11-04	21.52	23.644	1.509	10.142	7.09
2021-11-05	21.64	23.740	0.558	5.297	7.12
2021-11-08	21.55	23.816	-0.416	4.251	7.14
2021-11-09	21.6	23.897	0.232	4.501	7.17
2021-11-10	22.65	24.059	4.861	8.565	7.22
2021-11-11	21.24	24.164	-6.225	5.916	7.25
2021-11-12	21.45	24.247	0.989	4.661	7.27
2021-11-15	21.59	24.314	0.653	3.730	7.29
2021-11-16	22.26	24.443	3.103	6.948	7.33
2021-11-17	20.03	24.610	-10.018	10.018	7.38
2021-11-18	20.5	24.727	2.346	6.840	7.42
2021-11-19	21.3	24.842	3.902	6.488	7.45
2021-11-22	21.98	24.998	3.192	8.498	7.50
2021-11-23	21.63	25.133	-1.592	7.507	7.54
2021-11-24	23.79	25.368	9.986	11.835	7.61
2021-11-25	21.48	25.621	-9.710	14.124	7.69
2021-11-26	20.4	25.713	-5.028	5.447	7.71
2021-11-29	22.44	25.969	10.000	13.676	7.79
2021-11-30	22.08	26.098	-1.604	6.996	7.83
2021-12-01	22.41	26.164	1.495	3.533	7.85
2021-12-02	21.25	26.293	-5.176	7.318	7.89
2021-12-03	21.96	26.436	3.341	7.812	7.93
2021-12-06	22.72	26.589	3.461	8.060	7.98
2021-12-07	20.45	26.759	-9.991	9.991	8.03
2021-12-08	20.8	26.904	1.711	8.362	8.07
2021-12-09	21.68	27.018	4.231	6.298	8.11
2021-12-10	21.25	27.093	-1.983	4.244	8.13
2021-12-13	21.34	27.210	0.424	6.588	8.16
2021-12-14	21.37	27.267	0.141	3.187	8.18
2021-12-15	20.62	27.385	-3.510	6.879	8.22
2021-12-16	20.28	27.469	-1.649	4.947	8.24
2021-12-17	19.8	27.546	-2.367	4.684	8.26
2021-12-20	19.59	27.609	-1.061	3.889	8.28
2021-12-21	19.75	27.647	0.817	2.297	8.29
2021-12-22	20.69	27.779	4.759	7.646	8.33
2021-12-23	22.76	27.994	10.005	11.358	8.40
2021-12-24	22.82	28.141	0.264	7.689	8.44
2021-12-27	23.7	28.240	3.856	5.039	8.47
2021-12-28	23.47	28.397	-0.970	8.017	8.52
2021-12-29	21.12	28.584	-10.013	10.609	8.58
2021-12-30	21.69	28.714	2.699	7.197	8.61
2021-12-31	22.3	28.802	2.812	4.749	8.64
2022-01-04	21.74	28.943	-2.511	7.758	8.68
2022-01-05	21.11	29.051	-2.898	6.164	8.72
2022-01-06	21.77	29.196	3.126	8.006	8.76
2022-01-07	20.5	29.329	-5.834	7.763	8.80
2022-01-10	21.21	29.446	3.463	6.634	8.83
2022-01-11	21.56	29.667	1.650	12.306	8.90
2022-01-12	22.3	29.814	3.432	7.885	8.94
2022-01-13	21.61	29.915	-3.094	5.605	8.97
2022-01-14	23.77	30.187	9.995	13.744	9.06
2022-01-17	25.3	30.367	6.437	8.540	9.11
2022-01-18	24.96	30.457	-1.344	4.348	9.14
2022-01-19	24.43	30.559	-2.123	5.008	9.17
2022-01-20	23.54	30.672	-3.643	5.731	9.20
2022-01-21	21.81	30.818	-7.349	8.029	9.25
2022-01-24	22.61	30.954	3.668	7.244	9.29
2022-01-25	21.82	31.084	-3.494	7.165	9.33
2022-01-26	23.8	31.285	9.074	10.128	9.39
2022-01-27	22.54	31.423	-5.294	7.311	9.43
2022-01-28	21.9	31.597	-2.839	9.539	9.48
2022-02-07	22.76	31.697	3.927	5.297	9.51
2022-02-08	21.56	31.895	-5.272	10.984	9.57
2022-02-09	21.79	32.039	1.067	7.978	9.61
2022-02-10	21.28	32.147	-2.341	6.058	9.64
2022-02-11	19.85	32.295	-6.720	8.976	9.69
2022-02-14	20.34	32.458	2.469	9.572	9.74
2022-02-15	21.8	32.615	7.178	8.653	9.78
2022-02-16	21.26	32.687	-2.477	4.083	9.81
2022-02-17	20.3	32.787	-4.516	5.880	9.84
2022-02-18	20.49	32.857	0.936	4.138	9.86
2022-02-21	20.1	32.960	-1.903	6.149	9.89
2022-02-22	19.58	33.009	-2.587	2.985	9.90
2022-02-23	20.15	33.096	2.911	5.209	9.93
2022-02-24	19.43	33.196	-3.573	6.154	9.96
2022-02-25	20.24	33.323	4.169	7.514	10.00
2022-02-28	20.25	33.369	0.049	2.767	10.01
2022-03-01	20.68	33.423	2.123	3.111	10.03
2022-03-02	19.82	33.515	-4.159	5.561	10.05
2022-03-03	18.37	33.667	-7.316	9.939	10.10
2022-03-04	17.97	33.712	-2.177	2.994	10.11
2022-03-07	17.09	33.797	-4.897	5.954	10.14
2022-03-08	16.53	33.874	-3.277	5.617	10.16
2022-03-09	16.8	33.939	1.633	4.658	10.18
2022-03-10	16.81	34.015	0.060	5.417	10.20
2022-03-11	16.82	34.081	0.059	4.700	10.22
2022-03-14	16.42	34.127	-2.378	3.389	10.24
2022-03-15	15.71	34.194	-4.324	5.116	10.26
2022-03-16	16.29	34.292	3.692	7.193	10.29
2022-03-17	16.91	34.347	3.806	3.929	10.30
2022-03-18	16.8	34.390	-0.651	3.016	10.32
2022-03-21	16.98	34.457	1.071	4.762	10.34
2022-03-22	16.77	34.488	-1.237	2.238	10.35
2022-03-23	17.6	34.610	4.949	8.289	10.38
2022-03-24	17.22	34.693	-2.159	5.795	10.41
2022-03-25	16.32	34.785	-5.226	6.736	10.44
2022-03-28	17.01	34.880	4.228	6.740	10.46
2022-03-29	16.62	34.931	-2.293	3.645	10.48
2022-03-30	17.6	35.030	5.897	6.799	10.51
2022-03-31	16.88	35.088	-4.091	4.091	10.53
2022-04-01	16.83	35.141	-0.296	3.791	10.54
2022-04-06	16.6	35.190	-1.367	3.506	10.56
2022-04-07	15.79	35.255	-4.880	4.940	10.58
2022-04-08	15.62	35.297	-1.077	3.293	10.59
2022-04-11	14.68	35.397	-6.018	8.131	10.62
2022-04-12	14.58	35.452	-0.681	4.496	10.64
2022-04-13	13.86	35.511	-4.938	5.144	10.65
2022-04-14	14.33	35.545	3.391	2.814	10.66
2022-04-15	14.8	35.642	3.280	7.886	10.69
2022-04-18	15.29	35.776	3.311	10.541	10.73
2022-04-19	15.04	35.830	-1.635	4.317	10.75
2022-04-20	15.07	35.869	0.199	3.059	10.76
2022-04-21	14.55	35.948	-3.451	6.569	10.78
2022-04-22	14.3	35.993	-1.718	3.780	10.80
2022-04-25	13	36.080	-9.091	8.042	10.82
2022-04-26	12.11	36.171	-6.846	8.923	10.85
2022-04-27	12.61	36.267	4.129	9.166	10.88
2022-04-28	12.35	36.331	-2.062	6.265	10.90
2022-04-29	13.33	36.424	7.935	8.340	10.93
2022-05-05	14.66	36.550	9.977	10.353	10.97
2022-05-06	14.42	36.657	-1.637	8.868	11.00
2022-05-09	14.39	36.706	-0.208	4.092	11.01
2022-05-10	14.71	36.767	2.224	5.003	11.03
2022-05-11	16.18	36.894	9.993	9.381	11.07
2022-05-12	15.91	36.983	-1.669	6.737	11.09
2022-05-13	17.14	37.134	7.731	10.559	11.14
2022-05-16	17.16	37.202	0.117	4.726	11.16
2022-05-17	17.25	37.272	0.524	4.895	11.18
2022-05-18	17.5	37.310	1.449	2.609	11.19
2022-05-19	17.14	37.360	-2.057	3.486	11.21
2022-05-20	17.11	37.409	-0.175	3.442	11.22
2022-05-23	17.34	37.452	1.344	2.981	11.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎