中泰证券融券券源 中泰证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-03	5.26	0	0	0	0
2020-06-03	6.31	0.105	19.962	19.962	0.03
2020-06-04	6.94	0.105	31.939	0.000	0.03
2020-06-05	7.63	0.105	9.942	0.000	0.03
2020-06-08	8.39	0.105	9.961	0.000	0.03
2020-06-09	9.23	0.105	10.012	0.000	0.03
2020-06-10	10.15	0.105	9.967	0.000	0.03
2020-06-11	11.17	0.105	10.049	0.000	0.03
2020-06-12	12.29	0.105	10.027	0.000	0.03
2020-06-15	13.52	0.105	10.008	0.000	0.03
2020-06-16	14.25	0.182	5.399	6.509	0.05
2020-06-17	14.08	0.224	-1.193	3.579	0.07
2020-06-18	13.98	0.276	-0.710	4.474	0.08
2020-06-19	14.1	0.395	0.858	10.086	0.12
2020-06-22	14.35	0.554	1.773	13.333	0.17
2020-06-23	14.35	0.605	0.000	4.251	0.18
2020-06-24	13.81	0.665	-3.763	5.157	0.20
2020-06-29	12.49	0.735	-9.558	6.807	0.22
2020-06-30	12.84	0.794	2.802	5.524	0.24
2020-07-01	12.95	0.833	0.857	3.583	0.25
2020-07-02	14.25	0.960	10.039	10.656	0.29
2020-07-03	15.68	1.068	10.035	8.281	0.32
2020-07-06	17.25	1.068	10.013	0.000	0.32
2020-07-07	18.98	1.127	10.029	3.768	0.34
2020-07-08	20.79	1.363	9.536	13.593	0.41
2020-07-09	20.31	1.541	-2.309	10.534	0.46
2020-07-10	19.72	1.626	-2.905	5.170	0.49
2020-07-13	19.99	1.789	1.369	9.787	0.54
2020-07-14	20.98	1.962	4.952	9.855	0.59
2020-07-15	21.63	2.174	3.098	11.773	0.65
2020-07-16	19.47	2.334	-9.986	9.847	0.70
2020-07-17	17.52	2.463	-10.015	8.834	0.74
2020-07-20	18.58	2.584	6.050	7.820	0.78
2020-07-21	17.8	2.663	-4.198	5.328	0.80
2020-07-22	17.88	2.762	0.449	6.685	0.83
2020-07-23	18	2.858	0.671	6.376	0.86
2020-07-24	16.22	2.980	-9.889	9.000	0.89
2020-07-27	16.34	3.050	0.740	5.179	0.92
2020-07-28	16.72	3.114	2.326	4.590	0.93
2020-07-29	17.47	3.221	4.486	7.356	0.97
2020-07-30	16.91	3.262	-3.205	2.919	0.98
2020-07-31	17.15	3.325	1.419	4.376	1.00
2020-08-03	18.38	3.458	7.172	8.688	1.04
2020-08-04	17.8	3.522	-3.156	4.298	1.06
2020-08-05	17.69	3.570	-0.618	3.315	1.07
2020-08-06	18.24	3.675	3.109	6.897	1.10
2020-08-07	17.35	3.762	-4.879	5.976	1.13
2020-08-10	17.17	3.823	-1.037	4.265	1.15
2020-08-11	16.39	3.910	-4.543	6.407	1.17
2020-08-12	16.2	3.970	-1.159	4.393	1.19
2020-08-13	16.41	4.018	1.296	3.580	1.21
2020-08-14	16.48	4.050	0.427	2.316	1.22
2020-08-17	17.39	4.155	5.522	7.221	1.25
2020-08-18	17.09	4.192	-1.725	2.588	1.26
2020-08-19	16.66	4.239	-2.516	3.394	1.27
2020-08-20	16.25	4.275	-2.461	2.701	1.28
2020-08-21	16.43	4.316	1.108	2.954	1.29
2020-08-24	16.35	4.344	-0.487	2.069	1.30
2020-08-25	16.35	4.372	0.000	2.018	1.31
2020-08-26	15.71	4.428	-3.914	4.343	1.33
2020-08-27	15.54	4.479	-1.082	3.883	1.34
2020-08-28	16.07	4.554	3.411	5.598	1.37
2020-08-31	15.89	4.600	-1.120	3.485	1.38
2020-09-01	15.86	4.626	-0.189	2.014	1.39
2020-09-02	15.89	4.686	0.189	4.477	1.41
2020-09-03	15.92	4.728	0.189	3.147	1.42
2020-09-04	15.66	4.754	-1.633	2.010	1.43
2020-09-07	14.92	4.825	-4.725	5.747	1.45
2020-09-08	15.07	4.883	1.005	4.625	1.46
2020-09-09	14.42	4.921	-4.313	3.119	1.48
2020-09-10	14.02	4.978	-2.774	4.924	1.49
2020-09-11	14.05	4.997	0.214	1.641	1.50
2020-09-14	14.19	5.020	0.996	1.922	1.51
2020-09-15	14.13	5.035	-0.423	1.268	1.51
2020-09-16	14.19	5.069	0.425	2.831	1.52
2020-09-17	14.26	5.115	0.493	3.876	1.53
2020-09-18	15.52	5.254	8.836	10.799	1.58
2020-09-21	15.31	5.349	-1.353	7.410	1.60
2020-09-22	15.5	5.436	1.241	6.728	1.63
2020-09-23	15.2	5.465	-1.935	2.323	1.64
2020-09-24	15.12	5.495	-0.526	2.368	1.65
2020-09-25	15.51	5.551	2.579	4.365	1.67
2020-09-28	15.4	5.574	-0.709	1.741	1.67
2020-09-29	15.67	5.609	1.753	2.727	1.68
2020-09-30	15.41	5.660	-1.659	3.957	1.70
2020-10-09	15.63	5.688	1.428	2.141	1.71
2020-10-12	16.12	5.736	3.135	3.583	1.72
2020-10-13	15.6	5.763	-3.226	2.047	1.73
2020-10-14	15.19	5.799	-2.628	2.821	1.74
2020-10-15	15.22	5.825	0.197	2.107	1.75
2020-10-16	15.32	5.849	0.657	1.840	1.75
2020-10-19	15	5.895	-2.089	3.721	1.77
2020-10-20	14.86	5.928	-0.933	2.667	1.78
2020-10-21	14.82	5.947	-0.269	1.480	1.78
2020-10-22	14.95	5.986	0.877	3.171	1.80
2020-10-23	14.6	6.028	-2.341	3.411	1.81
2020-10-26	14.17	6.065	-2.945	3.151	1.82
2020-10-27	14.18	6.083	0.071	1.553	1.82
2020-10-28	14.21	6.098	0.212	1.269	1.83
2020-10-29	14.22	6.135	0.070	3.096	1.84
2020-10-30	13.55	6.195	-4.712	5.345	1.86
2020-11-02	13.13	6.272	-3.100	7.011	1.88
2020-11-03	13.41	6.314	2.133	3.808	1.89
2020-11-04	13.41	6.346	0.000	2.834	1.90
2020-11-05	13.6	6.371	1.417	2.163	1.91
2020-11-06	13.8	6.405	1.471	3.015	1.92
2020-11-09	14.9	6.521	7.971	9.275	1.96
2020-11-10	14.4	6.565	-3.356	3.691	1.97
2020-11-11	14.15	6.602	-1.736	3.194	1.98
2020-11-12	14.05	6.626	-0.707	2.049	1.99
2020-11-13	14.1	6.655	0.356	2.420	2.00
2020-11-16	14.18	6.680	0.567	2.128	2.00
2020-11-17	14.21	6.706	0.212	2.186	2.01
2020-11-18	14.29	6.742	0.563	3.026	2.02
2020-11-19	14.27	6.779	-0.140	3.149	2.03
2020-11-20	14.43	6.816	1.121	3.083	2.04
2020-11-23	15.03	6.927	4.158	8.801	2.08
2020-11-24	15.27	6.994	1.597	5.256	2.10
2020-11-25	14.89	7.060	-2.489	5.370	2.12
2020-11-26	15.64	7.150	5.037	6.917	2.15
2020-11-27	15.91	7.211	1.726	4.540	2.16
2020-11-30	16.64	7.341	4.588	9.428	2.20
2020-12-01	17.49	7.525	5.108	12.620	2.26
2020-12-02	17.34	7.610	-0.858	5.832	2.28
2020-12-03	16.9	7.671	-2.537	4.383	2.30
2020-12-04	16.57	7.727	-1.953	4.024	2.32
2020-12-07	16.44	7.760	-0.785	2.414	2.33
2020-12-08	16.23	7.796	-1.277	2.676	2.34
2020-12-09	15.5	7.922	-4.498	9.735	2.38
2020-12-10	15.68	7.975	1.161	4.065	2.39
2020-12-11	15.73	8.022	0.319	3.571	2.41
2020-12-14	16.03	8.073	1.907	3.814	2.42
2020-12-15	15.98	8.116	-0.312	3.244	2.43
2020-12-16	15.39	8.179	-3.692	4.944	2.45
2020-12-17	16.93	8.329	10.006	10.591	2.50
2020-12-18	16.71	8.377	-1.299	3.485	2.51
2020-12-21	17.15	8.453	2.633	5.266	2.54
2020-12-22	16.11	8.528	-6.064	5.598	2.56
2020-12-23	16.61	8.590	3.104	4.531	2.58
2020-12-24	16.5	8.648	-0.662	4.214	2.59
2020-12-25	17.23	8.791	4.424	9.939	2.64
2020-12-28	16.74	8.848	-2.844	4.063	2.65
2020-12-29	16.83	8.906	0.538	4.182	2.67
2020-12-30	17.59	9.017	4.516	7.546	2.71
2020-12-31	18.5	9.147	5.173	8.414	2.74
2021-01-04	17.98	9.233	-2.811	5.730	2.77
2021-01-05	17.5	9.310	-2.670	5.339	2.79
2021-01-06	17.23	9.381	-1.543	4.914	2.81
2021-01-07	17.45	9.435	1.277	3.714	2.83
2021-01-08	17.07	9.473	-2.178	2.636	2.84
2021-01-11	16.29	9.559	-4.569	6.385	2.87
2021-01-12	17.06	9.668	4.727	7.673	2.90
2021-01-13	16.22	9.747	-4.924	5.803	2.92
2021-01-14	15.9	9.794	-1.973	3.576	2.94
2021-01-15	16.02	9.832	0.755	2.830	2.95
2021-01-18	16.2	9.877	1.124	3.308	2.96
2021-01-19	16.26	9.922	0.370	3.333	2.98
2021-01-20	16.1	9.949	-0.984	2.030	2.98
2021-01-21	16.28	9.997	1.118	3.540	3.00
2021-01-22	15.34	10.071	-5.774	5.774	3.02
2021-01-25	14.81	10.134	-3.455	5.150	3.04
2021-01-26	14.45	10.177	-2.431	3.579	3.05
2021-01-27	14.23	10.216	-1.522	3.253	3.06
2021-01-28	14.39	10.278	1.124	5.200	3.08
2021-01-29	14.51	10.319	0.834	3.336	3.10
2021-02-01	14.49	10.351	-0.138	2.688	3.11
2021-02-02	14.68	10.375	1.311	1.932	3.11
2021-02-03	13.99	10.429	-4.700	4.632	3.13
2021-02-04	13.56	10.489	-3.074	5.361	3.15
2021-02-05	13.4	10.527	-1.180	3.392	3.16
2021-02-08	13.68	10.559	2.090	2.761	3.17
2021-02-09	14	10.621	2.339	5.336	3.19
2021-02-10	13.85	10.642	-1.071	1.857	3.19
2021-02-18	14.26	10.688	2.960	3.827	3.21
2021-02-19	14.52	10.734	1.823	3.787	3.22
2021-02-22	14.29	10.779	-1.584	3.788	3.23
2021-02-23	14.15	10.803	-0.980	2.029	3.24
2021-02-24	14.23	10.832	0.565	2.473	3.25
2021-02-25	14.19	10.854	-0.281	1.827	3.26
2021-02-26	13.87	10.881	-2.255	2.396	3.26
2021-03-01	13.87	10.904	0.000	1.947	3.27
2021-03-02	14.21	10.951	2.451	3.965	3.29
2021-03-03	14.25	10.974	0.281	1.970	3.29
2021-03-04	13.93	10.999	-2.246	2.105	3.30
2021-03-05	14.23	11.040	2.154	3.518	3.31
2021-03-08	13.94	11.084	-2.038	3.725	3.33
2021-03-09	13.37	11.156	-4.089	6.456	3.35
2021-03-10	13.34	11.176	-0.224	1.870	3.35
2021-03-11	13.48	11.196	1.049	1.724	3.36
2021-03-12	13.42	11.251	-0.445	4.896	3.38
2021-03-15	13.09	11.272	-2.459	2.012	3.38
2021-03-16	13.14	11.288	0.382	1.375	3.39
2021-03-17	13.3	11.315	1.218	2.511	3.39
2021-03-18	13.24	11.331	-0.451	1.429	3.40
2021-03-19	13.3	11.360	0.453	2.568	3.41
2021-03-22	13.68	11.397	2.857	3.308	3.42
2021-03-23	13.87	11.445	1.389	4.094	3.43
2021-03-24	14.21	11.557	2.451	9.517	3.47
2021-03-25	13.89	11.598	-2.252	3.519	3.48
2021-03-26	13.83	11.623	-0.432	2.160	3.49
2021-03-29	13.71	11.639	-0.868	1.446	3.49
2021-03-30	13.72	11.653	0.073	1.167	3.50
2021-03-31	13.34	11.687	-2.770	3.061	3.51
2021-04-01	13.38	11.700	0.300	1.199	3.51
2021-04-02	13.49	11.727	0.822	2.392	3.52
2021-04-06	13.46	11.742	-0.222	1.334	3.52
2021-04-07	13.55	11.766	0.669	2.155	3.53
2021-04-08	13.57	11.800	0.148	2.952	3.54
2021-04-09	13.37	11.819	-1.474	1.695	3.55
2021-04-12	13.13	11.845	-1.795	2.393	3.55
2021-04-13	13.24	11.862	0.838	1.523	3.56
2021-04-14	13.33	11.877	0.680	1.360	3.56
2021-04-15	13.08	11.897	-1.875	1.875	3.57
2021-04-16	13.12	11.905	0.306	0.688	3.57
2021-04-19	13.35	11.934	1.753	2.591	3.58
2021-04-20	13.18	11.962	-1.273	2.622	3.59
2021-04-21	13.15	11.978	-0.228	1.442	3.59
2021-04-22	13.13	11.996	-0.152	1.673	3.60
2021-04-23	13.06	12.010	-0.533	1.219	3.60
2021-04-26	12.13	12.101	-7.121	9.035	3.63
2021-04-27	11.58	12.154	-4.534	5.523	3.65
2021-04-28	11.48	12.173	-0.864	1.986	3.65
2021-04-29	11.54	12.209	0.523	3.746	3.66
2021-04-30	10.63	12.291	-7.886	9.272	3.69
2021-05-06	10.52	12.325	-1.035	3.857	3.70
2021-05-07	10.17	12.359	-3.327	3.992	3.71
2021-05-10	10.25	12.377	0.787	2.065	3.71
2021-05-11	10.43	12.410	1.756	3.805	3.72
2021-05-12	10.39	12.426	-0.384	1.918	3.73
2021-05-13	10.32	12.445	-0.674	2.214	3.73
2021-05-14	11.35	12.544	9.981	10.368	3.76
2021-05-17	11.1	12.581	-2.203	4.053	3.77
2021-05-18	11.11	12.619	0.090	4.054	3.79
2021-05-19	11.06	12.641	-0.450	2.430	3.79
2021-05-20	11.45	12.726	3.526	8.951	3.82
2021-05-21	11.06	12.763	-3.406	3.930	3.83
2021-05-24	11.19	12.785	1.175	2.441	3.84
2021-05-25	11.62	12.847	3.843	6.345	3.85
2021-05-26	11.49	12.890	-1.119	4.475	3.87
2021-05-27	11.55	12.911	0.522	2.263	3.87
2021-05-28	11.32	12.955	-1.991	4.589	3.89
2021-05-31	11.27	12.980	-0.442	2.739	3.89
2021-06-01	11.09	12.999	-1.597	2.041	3.90
2021-06-02	11.06	13.047	-0.271	5.140	3.91
2021-06-03	10.2	13.147	-7.776	11.754	3.94
2021-06-04	10.36	13.189	1.569	4.902	3.96
2021-06-07	10.79	13.263	4.151	8.205	3.98
2021-06-08	10.79	13.287	0.000	2.688	3.99
2021-06-09	10.52	13.319	-2.502	3.614	4.00
2021-06-10	10.36	13.341	-1.521	2.662	4.00
2021-06-11	10.3	13.360	-0.579	2.124	4.01
2021-06-15	10.1	13.383	-1.942	2.816	4.02
2021-06-16	10.13	13.402	0.297	2.178	4.02
2021-06-17	10.12	13.428	-0.099	3.159	4.03
2021-06-18	10.21	13.456	0.889	3.261	4.04
2021-06-21	10.15	13.474	-0.588	2.057	4.04
2021-06-22	10.16	13.486	0.099	1.478	4.05
2021-06-23	10.16	13.494	0.000	0.886	4.05
2021-06-24	10.7	13.543	3.783	5.529	4.06
2021-06-25	11.08	13.619	3.551	8.224	4.09
2021-06-28	10.78	13.643	-2.708	2.708	4.09
2021-06-29	10.39	13.674	-3.618	3.525	4.10
2021-06-30	10.82	13.739	4.139	7.218	4.12
2021-07-01	10.5	13.786	-2.957	5.360	4.14
2021-07-02	10.19	13.818	-2.952	3.810	4.15
2021-07-05	10.13	13.836	-0.589	2.159	4.15
2021-07-06	10.13	13.849	0.000	1.481	4.15
2021-07-07	10.12	13.864	-0.099	1.777	4.16
2021-07-08	10.1	13.879	-0.198	1.779	4.16
2021-07-09	10.06	13.888	-0.396	1.089	4.17
2021-07-12	10.16	13.902	0.994	1.690	4.17
2021-07-13	10.11	13.911	-0.492	1.083	4.17
2021-07-14	9.76	13.937	-2.302	3.203	4.18
2021-07-15	9.9	13.957	1.434	2.357	4.19
2021-07-16	9.84	13.972	-0.606	1.919	4.19
2021-07-19	9.54	13.996	-3.049	2.947	4.20
2021-07-20	9.41	14.011	-1.363	1.887	4.20
2021-07-21	9.41	14.026	0.000	1.913	4.21
2021-07-22	10.35	14.104	9.989	9.033	4.23
2021-07-23	11.39	14.180	10.048	8.019	4.25
2021-07-26	10.68	14.255	-6.234	8.428	4.28
2021-07-27	10.18	14.320	-4.682	7.678	4.30
2021-07-28	9.6	14.372	-5.697	6.483	4.31
2021-07-29	9.69	14.398	0.937	3.229	4.32
2021-07-30	9.13	14.444	-5.779	6.089	4.33
2021-08-02	9.48	14.519	3.834	9.419	4.36
2021-08-03	9.35	14.554	-1.371	4.536	4.37
2021-08-04	9.33	14.571	-0.214	2.246	4.37
2021-08-05	9.18	14.594	-1.608	3.001	4.38
2021-08-06	9.2	14.607	0.218	1.634	4.38
2021-08-09	9.37	14.635	1.848	3.587	4.39
2021-08-10	9.56	14.663	2.028	3.522	4.40
2021-08-11	9.43	14.678	-1.360	1.883	4.40
2021-08-12	9.71	14.734	2.969	6.999	4.42
2021-08-13	9.63	14.761	-0.824	3.296	4.43
2021-08-16	9.75	14.799	1.246	4.673	4.44
2021-08-17	9.66	14.840	-0.923	5.128	4.45
2021-08-18	10.35	14.901	7.143	7.039	4.47
2021-08-19	9.97	14.942	-3.671	4.928	4.48
2021-08-20	10.02	14.965	0.502	2.808	4.49
2021-08-23	9.94	14.996	-0.798	3.693	4.50
2021-08-24	10.02	15.020	0.805	2.918	4.51
2021-08-25	9.89	15.035	-1.297	1.796	4.51
2021-08-26	9.89	15.052	0.000	2.022	4.52
2021-08-27	9.84	15.066	-0.506	1.719	4.52
2021-08-30	9.64	15.098	-2.033	3.963	4.53
2021-08-31	9.83	15.127	1.971	3.631	4.54
2021-09-01	10.2	15.183	3.764	6.511	4.55
2021-09-02	10.35	15.206	1.471	2.745	4.56
2021-09-03	10.66	15.263	2.995	6.377	4.58
2021-09-06	10.99	15.336	3.096	7.974	4.60
2021-09-07	11	15.366	0.091	3.276	4.61
2021-09-08	10.89	15.402	-1.000	4.000	4.62
2021-09-09	10.95	15.432	0.551	3.214	4.63
2021-09-10	10.97	15.464	0.183	3.562	4.64
2021-09-13	10.82	15.497	-1.367	3.646	4.65
2021-09-14	10.39	15.541	-3.974	5.083	4.66
2021-09-15	10.48	15.559	0.866	2.021	4.67
2021-09-16	10.29	15.587	-1.813	3.340	4.68
2021-09-17	10.31	15.602	0.194	1.749	4.68
2021-09-22	10.19	15.615	-1.164	1.455	4.68
2021-09-23	10.25	15.634	0.589	2.257	4.69
2021-09-24	10.05	15.659	-1.951	2.927	4.70
2021-09-27	9.83	15.685	-2.189	3.184	4.71
2021-09-28	9.87	15.695	0.407	1.322	4.71
2021-09-29	9.63	15.717	-2.432	2.736	4.72
2021-09-30	9.58	15.730	-0.519	1.558	4.72
2021-10-08	9.77	15.747	1.983	2.088	4.72
2021-10-11	9.71	15.765	-0.614	2.252	4.73
2021-10-12	9.45	15.794	-2.678	3.708	4.74
2021-10-13	9.49	15.813	0.423	2.328	4.74
2021-10-14	9.49	15.824	0.000	1.370	4.75
2021-10-15	9.46	15.833	-0.316	1.264	4.75
2021-10-18	9.51	15.843	0.529	1.163	4.75
2021-10-19	9.57	15.858	0.631	1.893	4.76
2021-10-20	9.55	15.865	-0.209	0.940	4.76
2021-10-21	9.54	15.879	-0.105	1.675	4.76
2021-10-22	9.5	15.889	-0.419	1.363	4.77
2021-10-25	9.55	15.912	0.526	2.842	4.77
2021-10-26	9.42	15.923	-1.361	1.361	4.78
2021-10-27	9.16	15.943	-2.760	2.654	4.78
2021-10-28	9.15	15.952	-0.109	1.201	4.79
2021-10-29	9.25	15.976	1.093	3.060	4.79
2021-11-01	9.37	15.988	1.297	1.514	4.80
2021-11-02	9.16	16.013	-2.241	3.308	4.80
2021-11-03	9.19	16.025	0.328	1.638	4.81
2021-11-04	9.2	16.033	0.109	0.979	4.81
2021-11-05	9.16	16.040	-0.435	0.978	4.81
2021-11-08	9.3	16.063	1.528	2.948	4.82
2021-11-09	9.34	16.071	0.430	1.075	4.82
2021-11-10	9.36	16.081	0.214	1.178	4.82
2021-11-11	9.5	16.100	1.496	2.457	4.83
2021-11-12	9.49	16.108	-0.105	1.053	4.83
2021-11-15	9.44	16.127	-0.527	2.318	4.84
2021-11-16	9.33	16.142	-1.165	2.013	4.84
2021-11-17	9.31	16.150	-0.214	0.965	4.84
2021-11-18	9.22	16.160	-0.967	1.289	4.85
2021-11-19	9.38	16.179	1.735	2.495	4.85
2021-11-22	9.63	16.209	2.665	3.731	4.86
2021-11-23	10.11	16.282	4.984	8.619	4.88
2021-11-24	10.22	16.304	1.088	2.572	4.89
2021-11-25	10.4	16.351	1.761	5.479	4.91
2021-11-26	10.16	16.376	-2.308	2.885	4.91
2021-11-29	10.26	16.407	0.984	3.642	4.92
2021-11-30	10.4	16.424	1.365	1.949	4.93
2021-12-01	10.57	16.449	1.635	2.885	4.93
2021-12-02	10.33	16.487	-2.271	4.447	4.95
2021-12-03	10.34	16.508	0.097	2.420	4.95
2021-12-06	10.14	16.546	-1.934	4.449	4.96
2021-12-07	10.16	16.574	0.197	3.353	4.97
2021-12-08	10.64	16.644	4.724	7.874	4.99
2021-12-09	10.75	16.674	1.034	3.383	5.00
2021-12-10	10.83	16.719	0.744	4.930	5.02
2021-12-13	10.87	16.771	0.369	5.817	5.03
2021-12-14	10.61	16.789	-2.392	1.932	5.04
2021-12-15	10.61	16.809	0.000	2.356	5.04
2021-12-16	10.62	16.820	0.094	1.225	5.05
2021-12-17	10.38	16.841	-2.260	2.448	5.05
2021-12-20	10.05	16.870	-3.179	3.468	5.06
2021-12-21	10.18	16.890	1.294	2.289	5.07
2021-12-22	9.99	16.909	-1.866	2.358	5.07
2021-12-23	9.97	16.921	-0.200	1.401	5.08
2021-12-24	9.89	16.935	-0.802	1.705	5.08
2021-12-27	9.95	16.948	0.607	1.517	5.08
2021-12-28	10	16.963	0.503	1.809	5.09
2021-12-29	9.89	16.972	-1.100	1.100	5.09
2021-12-30	10.01	16.986	1.213	1.719	5.10
2021-12-31	9.97	16.996	-0.400	1.199	5.10
2022-01-04	9.97	17.007	0.000	1.304	5.10
2022-01-05	9.94	17.017	-0.301	1.204	5.11
2022-01-06	9.76	17.034	-1.811	2.113	5.11
2022-01-07	9.76	17.042	0.000	0.922	5.11
2022-01-10	9.78	17.049	0.205	0.922	5.11
2022-01-11	9.73	17.061	-0.511	1.431	5.12
2022-01-12	9.77	17.068	0.411	0.822	5.12
2022-01-13	9.69	17.080	-0.819	1.535	5.12
2022-01-14	9.48	17.103	-2.167	2.890	5.13
2022-01-17	9.52	17.113	0.422	1.266	5.13
2022-01-18	9.24	17.128	-2.941	1.996	5.14
2022-01-19	9.21	17.136	-0.325	0.974	5.14
2022-01-20	9.26	17.150	0.543	1.846	5.14
2022-01-21	9.16	17.158	-1.080	1.080	5.15
2022-01-24	9.16	17.164	0.000	0.764	5.15
2022-01-25	8.92	17.186	-2.620	2.948	5.16
2022-01-26	9.03	17.199	1.233	1.682	5.16
2022-01-27	8.74	17.226	-3.212	3.765	5.17
2022-01-28	8.68	17.241	-0.686	2.059	5.17
2022-02-07	8.77	17.250	1.037	1.267	5.18
2022-02-08	8.95	17.265	2.052	2.052	5.18
2022-02-09	8.98	17.275	0.335	1.341	5.18
2022-02-10	8.94	17.285	-0.445	1.225	5.19
2022-02-11	8.88	17.297	-0.671	1.678	5.19
2022-02-14	8.75	17.310	-1.464	1.802	5.19
2022-02-15	8.75	17.317	0.000	0.914	5.20
2022-02-16	8.78	17.326	0.343	1.257	5.20
2022-02-17	8.71	17.333	-0.797	1.025	5.20
2022-02-18	8.76	17.343	0.574	1.378	5.20
2022-02-21	8.83	17.350	0.799	0.913	5.21
2022-02-22	8.73	17.362	-1.133	1.586	5.21
2022-02-23	8.79	17.369	0.687	1.031	5.21
2022-02-24	8.44	17.400	-3.982	4.437	5.22
2022-02-25	8.51	17.411	0.829	1.422	5.22
2022-02-28	8.56	17.425	0.588	1.998	5.23
2022-03-01	8.61	17.432	0.584	0.935	5.23
2022-03-02	8.6	17.438	-0.116	0.929	5.23
2022-03-03	8.59	17.444	-0.116	0.814	5.23
2022-03-04	8.51	17.451	-0.931	1.048	5.24
2022-03-07	8.4	17.463	-1.293	1.645	5.24
2022-03-08	8.19	17.484	-2.500	3.095	5.25
2022-03-09	7.83	17.544	-4.396	9.158	5.26
2022-03-10	7.82	17.562	-0.128	2.810	5.27
2022-03-11	8.38	17.646	7.161	12.020	5.29
2022-03-14	8.34	17.678	-0.477	4.535	5.30
2022-03-15	8.18	17.715	-1.918	5.516	5.31
2022-03-16	8.73	17.785	6.724	9.658	5.34
2022-03-17	8.57	17.805	-1.833	2.749	5.34
2022-03-18	8.44	17.820	-1.517	2.100	5.35
2022-03-21	8.33	17.833	-1.303	1.896	5.35
2022-03-22	8.32	17.843	-0.120	1.441	5.35
2022-03-23	8.25	17.853	-0.841	1.442	5.36
2022-03-24	8.12	17.864	-1.576	1.576	5.36
2022-03-25	8.07	17.877	-0.616	1.970	5.36
2022-03-28	8.07	17.892	0.000	2.230	5.37
2022-03-29	7.93	17.910	-1.735	2.726	5.37
2022-03-30	8.23	17.939	3.783	4.288	5.38
2022-03-31	8.15	17.948	-0.972	1.215	5.38
2022-04-01	8.19	17.963	0.491	2.209	5.39
2022-04-06	8.29	17.975	1.221	1.832	5.39
2022-04-07	8.1	17.995	-2.292	2.895	5.40
2022-04-08	8.2	18.014	1.235	2.840	5.40
2022-04-11	7.87	18.041	-4.024	4.024	5.41
2022-04-12	8.15	18.073	3.558	4.701	5.42
2022-04-13	8.25	18.105	1.227	4.785	5.43
2022-04-14	8.28	18.120	0.364	2.061	5.44
2022-04-15	8.29	18.140	0.121	3.019	5.44
2022-04-18	8.02	18.154	-3.257	2.051	5.45
2022-04-19	7.95	18.168	-0.873	2.120	5.45
2022-04-20	7.9	18.181	-0.629	1.887	5.45
2022-04-21	7.84	18.198	-0.759	2.658	5.46
2022-04-22	7.92	18.218	1.020	3.061	5.47
2022-04-25	7.7	18.256	-2.778	5.934	5.48
2022-04-26	7.17	18.308	-6.883	8.571	5.49
2022-04-27	7.18	18.332	0.139	4.045	5.50
2022-04-28	7.03	18.346	-2.089	2.368	5.50
2022-04-29	7.24	18.368	2.987	3.698	5.51
2022-05-05	7.17	18.376	-0.967	1.381	5.51
2022-05-06	7.02	18.386	-2.092	1.674	5.52
2022-05-09	7.05	18.393	0.427	1.282	5.52
2022-05-10	7.13	18.411	1.135	2.979	5.52
2022-05-11	7.14	18.428	0.140	2.805	5.53
2022-05-12	7.14	18.439	0.000	1.821	5.53
2022-05-13	7.15	18.447	0.140	1.401	5.53
2022-05-16	7.13	18.457	-0.280	1.678	5.54
2022-05-17	7.11	18.464	-0.281	1.122	5.54
2022-05-18	7.14	18.471	0.422	1.266	5.54
2022-05-19	7.11	18.478	-0.420	1.120	5.54
2022-05-20	7.2	18.486	1.266	1.406	5.55
2022-05-23	7.25	18.495	0.694	1.389	5.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎