拉卡拉融券券源 拉卡拉专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	33.59	0	0	0	0
2020-04-28	32.46	0.213	-3.364	7.859	0.06
2020-04-29	32.48	0.273	0.062	2.218	0.08
2020-04-30	33.8	0.395	4.064	4.341	0.12
2020-05-06	33.84	0.520	0.118	4.438	0.16
2020-05-07	34.62	0.699	2.305	6.206	0.21
2020-05-08	34.79	0.760	0.491	2.109	0.23
2020-05-11	33.61	0.888	-3.392	4.570	0.27
2020-05-12	34.87	1.047	3.749	5.475	0.31
2020-05-13	35.29	1.132	1.204	2.868	0.34
2020-05-14	34.88	1.198	-1.162	2.267	0.36
2020-05-15	34.77	1.255	-0.315	1.978	0.38
2020-05-18	33.65	1.355	-3.221	3.566	0.41
2020-05-19	34.54	1.452	2.645	3.388	0.44
2020-05-20	34.96	1.547	1.216	3.243	0.46
2020-05-21	33.89	1.674	-3.061	4.519	0.50
2020-05-22	32	1.816	-5.577	5.311	0.54
2020-05-25	32.04	1.887	0.125	2.656	0.57
2020-05-26	35.35	2.108	10.331	7.491	0.63
2020-05-27	35.73	2.202	1.075	3.168	0.66
2020-05-28	34.6	2.362	-3.163	5.542	0.71
2020-05-29	35.02	2.434	1.214	2.457	0.73
2020-06-01	35.19	2.625	0.485	6.539	0.79
2020-06-02	34.57	2.713	-1.762	3.041	0.81
2020-06-03	35.8	2.892	3.558	5.988	0.87
2020-06-04	34.35	2.978	-4.050	3.017	0.89
2020-06-05	34.16	3.045	-0.553	2.358	0.91
2020-06-08	33.32	3.144	-2.459	3.571	0.94
2020-06-09	33.79	3.228	1.411	2.971	0.97
2020-06-10	34.14	3.318	1.036	3.167	1.00
2020-06-11	33.83	3.382	-0.908	2.285	1.01
2020-06-12	33.66	3.485	-0.503	3.665	1.05
2020-06-15	33.28	3.556	-1.129	2.555	1.07
2020-06-16	34.24	3.655	2.885	3.456	1.10
2020-06-17	33.85	3.744	-1.139	3.154	1.12
2020-06-18	33.53	3.781	-0.945	1.329	1.13
2020-06-19	33.77	3.841	0.716	2.147	1.15
2020-06-22	33.66	3.903	-0.326	2.191	1.17
2020-06-23	32.96	3.988	-2.080	3.119	1.20
2020-06-24	33.37	4.068	1.244	2.882	1.22
2020-06-29	33.4	4.113	0.090	1.588	1.23
2020-06-30	34.77	4.258	4.102	5.000	1.28
2020-07-01	34.75	4.360	-0.058	3.538	1.31
2020-07-02	35.01	4.424	0.748	2.187	1.33
2020-07-03	35.98	4.574	2.771	5.027	1.37
2020-07-06	38.13	4.784	5.976	6.587	1.44
2020-07-07	37.68	4.976	-1.180	6.137	1.49
2020-07-08	38.5	5.092	2.176	3.609	1.53
2020-07-09	42.35	5.443	10.000	9.948	1.63
2020-07-10	42.92	5.709	1.346	7.438	1.71
2020-07-13	43.39	5.894	3.507	5.105	1.77
2020-07-14	40.4	6.150	-6.891	7.605	1.85
2020-07-15	37.66	6.410	-6.782	8.292	1.92
2020-07-16	36.1	6.639	-4.142	7.594	1.99
2020-07-17	36.16	6.743	0.166	3.463	2.02
2020-07-20	37.52	6.904	3.761	5.144	2.07
2020-07-21	38.57	7.042	2.799	4.291	2.11
2020-07-22	38.67	7.163	0.259	3.759	2.15
2020-07-23	37.55	7.312	-2.896	4.758	2.19
2020-07-24	34.18	7.581	-8.975	9.454	2.27
2020-07-27	34.57	7.676	1.141	3.306	2.30
2020-07-28	35.13	7.774	1.620	3.327	2.33
2020-07-29	35.82	7.874	1.964	3.359	2.36
2020-07-30	34.98	7.951	-2.345	2.624	2.39
2020-07-31	35.29	8.017	0.886	2.258	2.41
2020-08-03	35.97	8.098	1.927	2.692	2.43
2020-08-04	36.99	8.221	2.836	4.003	2.47
2020-08-05	36.81	8.298	-0.487	2.514	2.49
2020-08-06	38.76	8.503	5.297	6.330	2.55
2020-08-07	39	8.640	0.619	4.231	2.59
2020-08-10	38.17	8.743	-2.128	3.231	2.62
2020-08-11	35.65	8.973	-6.602	7.729	2.69
2020-08-12	34.1	9.157	-4.348	6.508	2.75
2020-08-13	33.98	9.213	-0.352	1.965	2.76
2020-08-14	34.69	9.330	2.089	4.032	2.80
2020-08-17	35.78	9.434	3.142	3.488	2.83
2020-08-18	36.66	9.562	2.459	4.192	2.87
2020-08-19	36.27	9.657	-1.064	3.164	2.90
2020-08-20	35.7	9.801	-1.572	4.825	2.94
2020-08-21	34.92	9.948	-2.185	5.042	2.98
2020-08-24	36.84	10.176	5.498	7.446	3.05
2020-08-25	37.5	10.267	1.792	2.904	3.08
2020-08-26	34.74	10.504	-7.360	8.187	3.15
2020-08-27	35.14	10.631	1.151	4.347	3.19
2020-08-28	35.68	10.729	1.537	3.273	3.22
2020-08-31	37.5	10.995	5.101	8.520	3.30
2020-09-01	37.6	11.109	0.267	3.653	3.33
2020-09-02	37.76	11.242	0.426	4.229	3.37
2020-09-03	36.85	11.362	-2.410	3.893	3.41
2020-09-04	36.16	11.455	-1.872	3.094	3.44
2020-09-07	37.27	11.633	3.070	5.725	3.49
2020-09-08	37.06	11.758	-0.563	4.052	3.53
2020-09-09	35.45	11.929	-4.344	5.774	3.58
2020-09-10	36.71	12.164	3.554	7.701	3.65
2020-09-11	38.53	12.415	4.958	7.818	3.72
2020-09-14	39.14	12.609	1.583	5.943	3.78
2020-09-15	40.88	12.877	4.446	7.869	3.86
2020-09-16	40.7	13.024	-0.440	4.330	3.91
2020-09-17	39.21	13.199	-3.661	5.356	3.96
2020-09-18	42.03	13.579	7.192	10.839	4.07
2020-09-21	41.58	13.689	-1.071	3.188	4.11
2020-09-22	39.94	13.835	-3.944	4.377	4.15
2020-09-23	40.26	13.965	0.801	3.881	4.19
2020-09-24	39.15	14.048	-2.757	2.558	4.21
2020-09-25	37.98	14.213	-2.989	5.185	4.26
2020-09-28	36.59	14.355	-3.660	4.660	4.31
2020-09-29	36.68	14.409	0.246	1.776	4.32
2020-09-30	37.16	14.523	1.309	3.680	4.36
2020-10-09	37.88	14.594	1.938	2.260	4.38
2020-10-12	39.18	14.731	3.432	4.197	4.42
2020-10-13	38.98	14.823	-0.510	2.808	4.45
2020-10-14	37.8	14.915	-3.027	2.925	4.47
2020-10-15	36.81	15.044	-2.619	4.206	4.51
2020-10-16	36.77	15.095	-0.109	1.684	4.53
2020-10-19	35.99	15.199	-2.121	3.454	4.56
2020-10-20	36.72	15.286	2.028	2.862	4.59
2020-10-21	35.87	15.368	-2.315	2.723	4.61
2020-10-22	36.55	15.451	1.896	2.732	4.64
2020-10-23	35.6	15.556	-2.599	3.529	4.67
2020-10-26	35.96	15.637	1.011	2.697	4.69
2020-10-27	35.85	15.690	-0.306	1.780	4.71
2020-10-28	34.63	15.869	-3.403	6.192	4.76
2020-10-29	34.81	15.948	0.520	2.743	4.78
2020-10-30	32.86	16.194	-5.602	8.963	4.86
2020-11-02	31.38	16.338	-4.504	5.508	4.90
2020-11-03	32.16	16.439	2.486	3.792	4.93
2020-11-04	32.21	16.541	0.155	3.794	4.96
2020-11-05	32.72	16.656	1.583	4.222	5.00
2020-11-06	32.28	16.709	-1.345	1.956	5.01
2020-11-09	33.46	16.826	3.656	4.213	5.05
2020-11-10	33.7	16.939	0.717	4.005	5.08
2020-11-11	32.91	17.007	-2.344	2.493	5.10
2020-11-12	32.37	17.105	-1.641	3.646	5.13
2020-11-13	32.54	17.161	0.525	2.039	5.15
2020-11-16	34.34	17.306	5.532	5.071	5.19
2020-11-17	33.23	17.418	-3.232	4.048	5.23
2020-11-18	33.38	17.475	0.451	2.046	5.24
2020-11-19	34.47	17.619	3.265	5.033	5.29
2020-11-20	34.08	17.679	-1.131	2.089	5.30
2020-11-23	34.15	17.751	0.205	2.553	5.33
2020-11-24	33.33	17.849	-2.401	3.514	5.35
2020-11-25	32.15	17.974	-3.540	4.650	5.39
2020-11-26	32.12	18.030	-0.093	2.115	5.41
2020-11-27	32.28	18.083	0.498	1.961	5.42
2020-11-30	32.35	18.137	0.217	2.014	5.44
2020-12-01	33.2	18.214	2.628	2.782	5.46
2020-12-02	33.05	18.261	-0.452	1.687	5.48
2020-12-03	33.26	18.300	0.635	1.422	5.49
2020-12-04	32.55	18.376	-2.135	2.796	5.51
2020-12-07	32.12	18.448	-1.321	2.704	5.53
2020-12-08	31.74	18.489	-1.183	1.526	5.55
2020-12-09	31.7	18.543	-0.126	2.048	5.56
2020-12-10	32	18.614	0.946	2.681	5.58
2020-12-11	33.15	18.720	3.594	3.813	5.62
2020-12-14	33.32	18.839	0.513	4.314	5.65
2020-12-15	33.98	18.969	1.981	4.592	5.69
2020-12-16	32.47	19.104	-4.444	4.974	5.73
2020-12-17	33.51	19.221	3.203	4.188	5.77
2020-12-18	32.59	19.306	-2.745	3.133	5.79
2020-12-21	32.16	19.372	-1.319	2.455	5.81
2020-12-22	31.38	19.431	-2.425	2.270	5.83
2020-12-23	29.98	19.594	-4.461	6.501	5.88
2020-12-24	27.28	19.849	-9.006	11.241	5.95
2020-12-25	27.66	19.899	1.393	2.163	5.97
2020-12-28	26.53	20.034	-4.085	6.110	6.01
2020-12-29	27.33	20.149	3.015	5.051	6.04
2020-12-30	27.8	20.247	1.720	4.244	6.07
2020-12-31	28.92	20.384	4.029	5.683	6.12
2021-01-04	29.75	20.516	2.870	5.325	6.15
2021-01-05	29.07	20.614	-2.286	4.034	6.18
2021-01-06	28.97	20.684	-0.344	2.890	6.21
2021-01-07	28.1	20.782	-3.003	4.177	6.23
2021-01-08	29.1	20.897	3.559	4.769	6.27
2021-01-11	28.7	21.006	-1.375	4.536	6.30
2021-01-12	29.52	21.089	2.857	3.380	6.33
2021-01-13	29.09	21.164	-1.457	3.117	6.35
2021-01-14	28.9	21.233	-0.653	2.853	6.37
2021-01-15	29.9	21.414	3.460	7.266	6.42
2021-01-18	29.63	21.485	-0.903	2.876	6.45
2021-01-19	29.14	21.567	-1.654	3.375	6.47
2021-01-20	29.15	21.621	0.034	2.231	6.49
2021-01-21	30.2	21.768	3.602	5.832	6.53
2021-01-22	29.66	21.843	-1.788	3.046	6.55
2021-01-25	29.4	21.924	-0.877	3.270	6.58
2021-01-26	28.26	22.052	-3.878	5.442	6.62
2021-01-27	28.53	22.143	0.955	3.857	6.64
2021-01-28	28.19	22.190	-1.192	1.963	6.66
2021-01-29	27.7	22.307	-1.738	5.073	6.69
2021-02-01	28.3	22.429	2.166	5.199	6.73
2021-02-02	28.92	22.538	2.191	4.523	6.76
2021-02-03	27.59	22.642	-4.599	4.530	6.79
2021-02-04	27.1	22.742	-1.776	4.422	6.82
2021-02-05	26.43	22.826	-2.472	3.801	6.85
2021-02-08	26.35	22.897	-0.303	3.216	6.87
2021-02-09	26.8	22.935	1.708	1.708	6.88
2021-02-10	26.8	22.981	0.000	2.090	6.89
2021-02-18	29.05	23.215	8.396	9.664	6.96
2021-02-19	29.96	23.342	3.133	5.060	7.00
2021-02-22	30.35	23.443	1.302	4.005	7.03
2021-02-23	29.51	23.516	-2.768	2.965	7.05
2021-02-24	29.82	23.618	1.050	4.100	7.09
2021-02-25	29.51	23.685	-1.040	2.716	7.11
2021-02-26	29.43	23.746	-0.271	2.508	7.12
2021-03-01	30.43	23.800	3.398	2.107	7.14
2021-03-02	31.75	23.946	4.338	5.554	7.18
2021-03-03	31.55	24.022	-0.630	2.866	7.21
2021-03-04	31.26	24.100	-0.919	3.011	7.23
2021-03-05	30.97	24.168	-0.928	2.623	7.25
2021-03-08	29.57	24.307	-4.521	5.651	7.29
2021-03-09	28.66	24.444	-3.077	5.715	7.33
2021-03-10	28.5	24.517	-0.558	3.070	7.35
2021-03-11	29.1	24.623	2.105	4.386	7.39
2021-03-12	29.01	24.699	-0.309	3.127	7.41
2021-03-15	28.17	24.765	-2.896	2.827	7.43
2021-03-16	28.47	24.827	1.065	2.627	7.45
2021-03-17	28.3	24.881	-0.597	2.283	7.46
2021-03-18	28.16	24.918	-0.495	1.590	7.48
2021-03-19	27.58	24.976	-2.060	2.521	7.49
2021-03-22	28.1	25.036	1.885	2.538	7.51
2021-03-23	29.12	25.239	3.630	8.363	7.57
2021-03-24	28.07	25.309	-3.606	3.022	7.59
2021-03-25	29.92	25.562	6.591	10.118	7.67
2021-03-26	29.87	25.624	-0.167	2.507	7.69
2021-03-29	29.8	25.736	-0.234	4.520	7.72
2021-03-30	29.09	25.791	-2.383	2.248	7.74
2021-03-31	29.13	25.873	0.138	3.369	7.76
2021-04-01	28.72	25.938	-1.407	2.746	7.78
2021-04-02	29.54	26.023	2.855	3.447	7.81
2021-04-06	29.59	26.077	0.169	2.200	7.82
2021-04-07	30.23	26.189	2.163	4.427	7.86
2021-04-08	29.87	26.234	-1.191	1.819	7.87
2021-04-09	29.39	26.309	-1.607	3.047	7.89
2021-04-12	29.83	26.370	1.497	2.450	7.91
2021-04-13	30.59	26.531	2.548	6.336	7.96
2021-04-14	31.24	26.650	2.125	4.544	7.99
2021-04-15	30.65	26.822	-1.889	6.754	8.05
2021-04-16	32.23	27.015	5.155	7.178	8.10
2021-04-19	31.95	27.076	-0.869	2.296	8.12
2021-04-20	31.08	27.169	-2.723	3.599	8.15
2021-04-21	30.94	27.266	-0.450	3.764	8.18
2021-04-22	32.7	27.449	5.688	6.690	8.23
2021-04-23	33.13	27.601	1.315	5.505	8.28
2021-04-26	32.37	27.696	-2.294	3.532	8.31
2021-04-27	32.78	27.818	1.267	4.479	8.35
2021-04-28	31.34	27.930	-4.393	4.271	8.38
2021-04-29	31.51	28.001	0.542	2.712	8.40
2021-04-30	31.66	28.104	0.476	3.904	8.43
2021-05-06	32.15	28.222	1.548	4.422	8.47
2021-05-07	32.58	28.386	1.337	6.034	8.52
2021-05-10	33.92	28.511	4.113	4.420	8.55
2021-05-11	32.92	28.675	-2.948	5.985	8.60
2021-05-12	33.38	28.810	1.397	4.830	8.64
2021-05-13	34.05	28.935	2.007	4.404	8.68
2021-05-14	33.98	29.006	-0.206	2.526	8.70
2021-05-17	32.97	29.082	-2.972	2.766	8.72
2021-05-18	33.87	29.217	2.730	4.792	8.77
2021-05-19	32.89	29.323	-2.893	3.838	8.80
2021-05-20	30.8	29.451	-6.355	5.017	8.84
2021-05-21	30.28	29.552	-1.688	3.994	8.87
2021-05-24	30.58	29.631	0.991	3.104	8.89
2021-05-25	30.86	29.711	0.916	3.107	8.91
2021-05-26	30.48	29.775	-1.231	2.495	8.93
2021-05-27	30.47	29.809	-0.033	1.345	8.94
2021-05-28	29.51	29.899	-3.151	3.676	8.97
2021-05-31	30.04	29.991	1.796	3.660	9.00
2021-06-01	30.1	30.043	0.200	2.097	9.01
2021-06-02	29.21	30.123	-2.957	3.256	9.04
2021-06-03	29.1	30.194	-0.377	2.944	9.06
2021-06-04	28.93	30.240	-0.584	1.890	9.07
2021-06-07	29.41	30.293	1.659	2.178	9.09
2021-06-08	29.5	30.339	0.306	1.870	9.10
2021-06-09	29.36	30.385	-0.475	1.864	9.12
2021-06-10	30.09	30.472	2.486	3.508	9.14
2021-06-11	29.98	30.536	-0.366	2.526	9.16
2021-06-15	29.73	30.599	-0.834	2.568	9.18
2021-06-16	29.03	30.674	-2.355	3.095	9.20
2021-06-17	29.12	30.708	0.310	1.412	9.21
2021-06-18	29.82	30.795	2.404	3.503	9.24
2021-06-21	29.91	30.861	0.302	2.649	9.26
2021-06-22	29.93	30.907	0.067	1.839	9.27
2021-06-23	29.62	30.940	-1.036	1.336	9.28
2021-06-24	28.91	30.997	-2.000	2.373	9.30
2021-06-25	29.11	31.024	0.692	1.107	9.31
2021-06-28	28.61	31.065	-1.718	1.718	9.32
2021-06-29	27.8	31.154	-2.831	3.810	9.35
2021-06-30	28.23	31.224	1.547	2.986	9.37
2021-07-01	27.9	31.266	-1.169	1.807	9.38
2021-07-02	27.86	31.305	-0.143	1.685	9.39
2021-07-05	27.51	31.362	-1.256	2.477	9.41
2021-07-06	27.79	31.416	1.018	2.326	9.42
2021-07-07	27.86	31.455	0.252	1.691	9.44
2021-07-08	28.33	31.562	1.687	4.523	9.47
2021-07-09	27.92	31.589	-1.447	1.165	9.48
2021-07-12	28.27	31.632	1.254	1.827	9.49
2021-07-13	28.32	31.667	0.177	1.486	9.50
2021-07-14	28.06	31.731	-1.716	2.732	9.52
2021-07-15	27.75	31.788	-1.105	2.495	9.54
2021-07-16	27.81	31.827	0.216	1.658	9.55
2021-07-19	27.95	31.874	0.503	2.050	9.56
2021-07-20	27.38	31.906	-2.039	1.395	9.57
2021-07-21	27.41	31.932	0.110	1.132	9.58
2021-07-22	27.24	31.958	-0.620	1.131	9.59
2021-07-23	25.99	32.060	-4.589	4.736	9.62
2021-07-26	24.34	32.178	-6.349	5.810	9.65
2021-07-27	24.4	32.231	0.247	2.588	9.67
2021-07-28	24	32.329	-1.639	4.918	9.70
2021-07-29	24.2	32.360	0.833	1.500	9.71
2021-07-30	24.48	32.421	1.157	3.017	9.73
2021-08-02	24.73	32.505	1.021	4.085	9.75
2021-08-03	24.83	32.557	0.404	2.507	9.77
2021-08-04	24.7	32.584	-0.524	1.289	9.78
2021-08-05	24.08	32.633	-2.510	2.470	9.79
2021-08-06	24.23	32.664	0.623	1.537	9.80
2021-08-09	25.36	32.790	4.664	5.943	9.84
2021-08-10	25.17	32.822	-0.749	1.538	9.85
2021-08-11	24.96	32.845	-0.834	1.112	9.85
2021-08-12	25.32	32.911	1.442	3.125	9.87
2021-08-13	24.81	32.961	-2.014	2.409	9.89
2021-08-16	25.36	33.044	2.217	3.950	9.91
2021-08-17	24.71	33.113	-2.563	3.352	9.93
2021-08-18	27.37	33.458	10.765	15.095	10.04
2021-08-19	26.57	33.569	-2.923	5.005	10.07
2021-08-20	26.39	33.661	-0.677	4.215	10.10
2021-08-23	26.6	33.749	0.796	3.979	10.12
2021-08-24	26.84	33.825	0.902	3.383	10.15
2021-08-25	26.97	33.883	0.484	2.571	10.16
2021-08-26	27.07	33.986	0.371	4.561	10.20
2021-08-27	26.68	34.055	-1.441	3.103	10.22
2021-08-30	26.26	34.147	-1.574	4.198	10.24
2021-08-31	26.75	34.221	1.866	3.313	10.27
2021-09-01	27.51	34.319	2.841	4.299	10.30
2021-09-02	27.27	34.369	-0.872	2.181	10.31
2021-09-03	27.4	34.434	0.477	2.860	10.33
2021-09-06	27.55	34.478	0.547	1.934	10.34
2021-09-07	27.44	34.543	-0.399	2.831	10.36
2021-09-08	27.19	34.584	-0.911	1.822	10.38
2021-09-09	26.86	34.628	-1.214	1.949	10.39
2021-09-10	27.12	34.702	0.968	3.276	10.41
2021-09-13	26.56	34.769	-2.065	3.024	10.43
2021-09-14	26.19	34.853	-1.393	3.840	10.46
2021-09-15	25.48	34.915	-2.711	2.940	10.47
2021-09-16	25.18	34.989	-1.177	3.532	10.50
2021-09-17	25.59	35.040	1.628	2.383	10.51
2021-09-22	25.16	35.079	-1.680	1.837	10.52
2021-09-23	25.51	35.114	1.391	1.669	10.53
2021-09-24	25.21	35.163	-1.176	2.313	10.55
2021-09-27	24.76	35.232	-1.785	3.372	10.57
2021-09-28	24.88	35.302	0.485	3.352	10.59
2021-09-29	23.93	35.366	-3.818	3.215	10.61
2021-09-30	24.73	35.432	3.343	3.218	10.63
2021-10-08	25.33	35.489	2.426	2.709	10.65
2021-10-11	25.28	35.524	-0.197	1.658	10.66
2021-10-12	25.1	35.572	-0.712	2.294	10.67
2021-10-13	25.17	35.617	0.279	2.112	10.68
2021-10-14	24.97	35.653	-0.795	1.748	10.70
2021-10-15	25.06	35.696	0.360	2.042	10.71
2021-10-18	24.37	35.768	-2.753	3.551	10.73
2021-10-19	25.5	35.896	4.637	6.032	10.77
2021-10-20	25.58	35.990	0.314	4.392	10.80
2021-10-21	25.28	36.041	-1.173	2.424	10.81
2021-10-22	24.95	36.079	-1.305	1.859	10.82
2021-10-25	24.8	36.112	-0.601	1.603	10.83
2021-10-26	24.59	36.150	-0.847	1.815	10.84
2021-10-27	24.3	36.220	-1.179	3.497	10.87
2021-10-28	23.56	36.287	-3.045	3.374	10.89
2021-10-29	24.09	36.343	2.250	2.801	10.90
2021-11-01	24.23	36.385	0.581	2.076	10.92
2021-11-02	23.73	36.449	-2.064	3.219	10.93
2021-11-03	23.8	36.477	0.295	1.433	10.94
2021-11-04	24.04	36.506	1.008	1.471	10.95
2021-11-05	24.36	36.571	1.331	3.203	10.97
2021-11-08	24.16	36.600	-0.821	1.396	10.98
2021-11-09	24.42	36.642	1.076	2.070	10.99
2021-11-10	24.92	36.708	2.048	3.194	11.01
2021-11-11	24.89	36.743	-0.120	1.685	11.02
2021-11-12	24.99	36.782	0.402	1.888	11.03
2021-11-15	25.32	36.831	1.321	2.321	11.05
2021-11-16	24.65	36.889	-2.646	2.804	11.07
2021-11-17	25.94	37.045	5.233	7.221	11.11
2021-11-18	25.24	37.098	-2.699	2.544	11.13
2021-11-19	25.41	37.148	0.674	2.338	11.14
2021-11-22	24.41	37.202	-3.935	2.637	11.16
2021-11-23	25.63	37.393	4.998	8.972	11.22
2021-11-24	25.41	37.437	-0.858	2.068	11.23
2021-11-25	25.41	37.508	0.000	3.345	11.25
2021-11-26	29.99	38.017	18.024	20.386	11.41
2021-11-29	27.99	38.143	-6.669	5.402	11.44
2021-11-30	28.41	38.319	1.501	7.431	11.50
2021-12-01	29.3	38.504	3.133	7.568	11.55
2021-12-02	27.83	38.630	-5.017	5.427	11.59
2021-12-03	27.66	38.718	-0.611	3.845	11.62
2021-12-06	26.3	38.797	-4.917	3.579	11.64
2021-12-07	26.75	38.873	1.711	3.422	11.66
2021-12-08	26.62	38.901	-0.486	1.271	11.67
2021-12-09	26.73	38.994	0.413	4.170	11.70
2021-12-10	26.9	39.050	0.636	2.507	11.72
2021-12-13	27.51	39.131	2.268	3.494	11.74
2021-12-14	28.42	39.290	3.308	6.725	11.79
2021-12-15	27.68	39.408	-2.604	5.102	11.82
2021-12-16	28.02	39.471	1.228	2.710	11.84
2021-12-17	28.36	39.631	1.213	6.781	11.89
2021-12-20	28.67	39.764	1.093	5.571	11.93
2021-12-21	28.93	39.868	0.907	4.290	11.96
2021-12-22	28.46	39.974	-1.625	4.494	11.99
2021-12-23	28.64	40.038	0.632	2.670	12.01
2021-12-24	26.98	40.170	-5.796	5.866	12.05
2021-12-27	27.57	40.243	2.187	3.188	12.07
2021-12-28	28.64	40.400	3.881	6.565	12.12
2021-12-29	28.57	40.455	-0.244	2.339	12.14
2021-12-30	29.06	40.545	1.715	3.710	12.16
2021-12-31	29.02	40.607	-0.138	2.546	12.18
2022-01-04	29.63	40.700	2.102	3.756	12.21
2022-01-05	29.3	40.806	-1.114	4.354	12.24
2022-01-06	29.48	40.935	0.614	5.256	12.28
2022-01-07	28.81	41.118	-2.273	7.632	12.34
2022-01-10	29.9	41.289	3.783	6.873	12.39
2022-01-11	29	41.384	-3.010	3.913	12.42
2022-01-12	29	41.459	0.000	3.103	12.44
2022-01-13	28.46	41.565	-1.862	4.483	12.47
2022-01-14	27.91	41.640	-1.933	3.197	12.49
2022-01-17	30.3	41.860	8.563	8.707	12.56
2022-01-18	29.74	41.950	-1.848	3.630	12.58
2022-01-19	29.67	42.017	-0.235	2.724	12.61
2022-01-20	29.2	42.139	-1.584	5.022	12.64
2022-01-21	28.54	42.229	-2.260	3.767	12.67
2022-01-24	29.2	42.378	2.313	6.132	12.71
2022-01-25	26.71	42.553	-8.527	7.877	12.77
2022-01-26	26.87	42.661	0.599	4.830	12.80
2022-01-27	25.37	42.783	-5.582	5.769	12.83
2022-01-28	25.9	42.842	2.089	2.720	12.85
2022-02-07	26.28	42.908	1.467	3.012	12.87
2022-02-08	26.94	43.007	2.511	4.414	12.90
2022-02-09	29.77	43.295	10.505	11.618	12.99
2022-02-10	29.42	43.375	-1.176	3.258	13.01
2022-02-11	29.55	43.467	0.442	3.739	13.04
2022-02-14	29.06	43.540	-1.658	3.012	13.06
2022-02-15	29.42	43.649	1.239	4.439	13.09
2022-02-16	28.89	43.771	-1.801	5.065	13.13
2022-02-17	28.24	43.850	-2.250	3.358	13.15
2022-02-18	28.39	43.917	0.531	2.833	13.18
2022-02-21	28.39	43.982	0.000	2.747	13.19
2022-02-22	27.22	44.056	-4.121	3.276	13.22
2022-02-23	27.4	44.102	0.661	2.021	13.23
2022-02-24	25.29	44.292	-7.701	8.978	13.29
2022-02-25	25.58	44.361	1.147	3.242	13.31
2022-02-28	26.82	44.477	4.848	5.199	13.34
2022-03-01	26.58	44.548	-0.895	3.207	13.36
2022-03-02	26.4	44.598	-0.677	2.295	13.38
2022-03-03	26.7	44.666	1.136	3.030	13.40
2022-03-04	25.88	44.719	-3.071	2.472	13.42
2022-03-07	25.35	44.780	-2.048	2.898	13.43
2022-03-08	25.17	44.846	-0.710	3.116	13.45
2022-03-09	24.45	45.016	-2.861	8.343	13.50
2022-03-10	24.69	45.066	0.982	2.454	13.52
2022-03-11	24.75	45.172	0.243	5.103	13.55
2022-03-14	23.96	45.239	-3.192	3.394	13.57
2022-03-15	22.97	45.354	-4.132	6.010	13.61
2022-03-16	23.47	45.459	2.177	5.355	13.64
2022-03-17	23.88	45.533	1.747	3.707	13.66
2022-03-18	23.87	45.571	-0.042	1.926	13.67
2022-03-21	23.63	45.628	-1.005	2.891	13.69
2022-03-22	24	45.709	1.566	4.063	13.71
2022-03-23	23.92	45.749	-0.333	2.000	13.72
2022-03-24	23.05	45.821	-3.637	3.721	13.75
2022-03-25	23.1	45.878	0.217	2.993	13.76
2022-03-28	22.88	45.938	-0.952	3.117	13.78
2022-03-29	22.53	45.986	-1.530	2.579	13.80
2022-03-30	22.99	46.042	2.042	2.929	13.81
2022-03-31	23.67	46.148	2.958	5.350	13.84
2022-04-01	23.51	46.201	-0.676	2.704	13.86
2022-04-06	24.24	46.279	3.105	3.871	13.88
2022-04-07	23.18	46.361	-4.373	4.249	13.91
2022-04-08	22.89	46.427	-1.251	3.451	13.93
2022-04-11	21.31	46.547	-6.903	6.772	13.96
2022-04-12	21.72	46.612	1.924	3.566	13.98
2022-04-13	20.84	46.676	-4.052	3.729	14.00
2022-04-14	20.88	46.708	0.192	1.823	14.01
2022-04-15	19.88	46.791	-4.789	5.029	14.04
2022-04-18	19.69	46.854	-0.956	3.823	14.06
2022-04-19	19.78	46.883	0.457	1.778	14.07
2022-04-20	19.61	46.936	-0.859	3.236	14.08
2022-04-21	18.83	47.013	-3.978	4.895	14.10
2022-04-22	18.41	47.058	-2.230	2.921	14.12
2022-04-25	17.27	47.142	-6.192	5.866	14.14
2022-04-26	17.1	47.204	-0.984	4.343	14.16
2022-04-27	17.75	47.293	3.801	5.965	14.19
2022-04-28	17.27	47.350	-2.704	4.000	14.21
2022-04-29	17.91	47.425	3.706	5.038	14.23
2022-05-05	18.63	47.529	4.020	6.700	14.26
2022-05-06	18.72	47.635	0.483	6.763	14.29
2022-05-09	18.83	47.693	0.588	3.739	14.31
2022-05-10	18.85	47.750	0.106	3.611	14.33
2022-05-11	18.8	47.819	-0.265	4.403	14.35
2022-05-12	18.9	47.863	0.532	2.766	14.36
2022-05-13	19.15	47.901	1.323	2.381	14.37
2022-05-16	18.88	47.939	-1.410	2.402	14.38
2022-05-17	18.82	47.975	-0.318	2.331	14.39
2022-05-18	18.88	48.042	0.319	4.251	14.41
2022-05-19	18.69	48.068	-1.006	1.695	14.42
2022-05-20	18.96	48.099	1.445	1.926	14.43
2022-05-23	19.16	48.126	1.055	1.688	14.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎