省广集团融券券源 省广集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.1	0	0	0	0
2020-04-28	4.87	0.040	-4.510	9.804	0.01
2020-04-29	4.4	0.073	-9.651	9.035	0.02
2020-04-30	4.84	0.115	10.000	10.455	0.03
2020-05-06	4.81	0.137	-0.620	5.372	0.04
2020-05-07	4.85	0.174	0.832	9.148	0.05
2020-05-08	5.34	0.232	10.103	13.196	0.07
2020-05-11	5.51	0.271	3.184	8.427	0.08
2020-05-12	6.06	0.349	9.982	15.426	0.10
2020-05-13	6.67	0.410	10.066	11.056	0.12
2020-05-14	6.55	0.479	-1.799	12.594	0.14
2020-05-15	7.21	0.544	10.076	10.840	0.16
2020-05-18	7.38	0.606	2.358	10.125	0.18
2020-05-19	7.41	0.669	0.407	10.163	0.20
2020-05-20	6.73	0.731	-9.177	10.931	0.22
2020-05-21	7.41	0.808	10.104	12.481	0.24
2020-05-22	6.78	0.847	-8.502	6.883	0.25
2020-05-25	6.66	0.896	-1.770	8.997	0.27
2020-05-26	7.33	0.953	10.060	9.309	0.29
2020-05-27	8.07	0.985	10.095	4.638	0.30
2020-05-28	8.88	1.081	10.037	13.011	0.32
2020-05-29	9.19	1.170	3.491	11.599	0.35
2020-06-01	10.11	1.237	10.011	8.052	0.37
2020-06-02	9.53	1.363	-5.737	15.826	0.41
2020-06-03	10.49	1.470	10.073	12.172	0.44
2020-06-04	10.88	1.604	3.718	14.776	0.48
2020-06-05	9.99	1.698	-8.180	11.305	0.51
2020-06-08	10.33	1.759	3.403	7.107	0.53
2020-06-09	11.37	1.869	10.068	11.617	0.56
2020-06-10	10.97	1.929	-3.518	6.596	0.58
2020-06-11	10.55	1.977	-3.829	5.469	0.59
2020-06-12	10.94	2.113	3.697	14.882	0.63
2020-06-15	11.2	2.197	2.377	8.958	0.66
2020-06-16	10.9	2.302	-2.679	11.607	0.69
2020-06-17	11.5	2.415	5.505	11.743	0.72
2020-06-18	10.72	2.495	-6.783	9.043	0.75
2020-06-19	10.72	2.572	0.000	8.582	0.77
2020-06-22	10.21	2.608	-4.757	4.198	0.78
2020-06-23	9.8	2.672	-4.016	7.835	0.80
2020-06-24	9.91	2.715	1.122	5.204	0.81
2020-06-29	10.39	2.776	4.844	7.064	0.83
2020-06-30	10.49	2.835	0.962	6.737	0.85
2020-07-01	11.35	2.937	8.198	10.867	0.88
2020-07-02	11.36	2.993	0.088	5.903	0.90
2020-07-03	11.05	3.063	-2.729	7.570	0.92
2020-07-06	11.45	3.196	3.620	13.937	0.96
2020-07-07	12.6	3.315	10.044	11.354	0.99
2020-07-08	11.95	3.433	-5.159	11.825	1.03
2020-07-09	11.85	3.504	-0.837	7.197	1.05
2020-07-10	11.32	3.558	-4.473	5.738	1.07
2020-07-13	11.62	3.624	2.650	6.802	1.09
2020-07-14	11.52	3.667	-0.861	4.475	1.10
2020-07-15	10.37	3.744	-9.983	8.854	1.12
2020-07-16	9.33	3.813	-10.029	8.968	1.14
2020-07-17	9.19	3.869	-1.501	7.288	1.16
2020-07-20	9.33	3.900	1.523	3.917	1.17
2020-07-21	9.29	3.922	-0.429	2.894	1.18
2020-07-22	9.75	3.992	4.952	8.611	1.20
2020-07-23	9.34	4.027	-4.205	4.513	1.21
2020-07-24	8.42	4.092	-9.850	9.208	1.23
2020-07-27	8.15	4.126	-3.207	4.988	1.24
2020-07-28	8.15	4.146	0.000	2.945	1.24
2020-07-29	8.41	4.185	3.190	5.644	1.26
2020-07-30	8.19	4.217	-2.616	4.637	1.27
2020-07-31	9.01	4.308	10.012	12.088	1.29
2020-08-03	9.91	4.363	9.989	6.770	1.31
2020-08-04	10.9	4.483	9.990	13.118	1.34
2020-08-05	10.34	4.577	-5.138	10.917	1.37
2020-08-06	10.13	4.652	-2.031	8.897	1.40
2020-08-07	9.36	4.707	-7.601	7.108	1.41
2020-08-10	9.04	4.757	-3.419	6.624	1.43
2020-08-11	8.91	4.792	-1.438	4.757	1.44
2020-08-12	8.62	4.832	-3.255	5.499	1.45
2020-08-13	8.57	4.849	-0.580	2.436	1.45
2020-08-14	8.74	4.895	1.984	6.301	1.47
2020-08-17	8.88	4.926	1.602	4.119	1.48
2020-08-18	9.77	5.026	10.023	12.275	1.51
2020-08-19	9.1	5.082	-6.858	7.369	1.52
2020-08-20	9.12	5.178	0.220	12.637	1.55
2020-08-21	8.88	5.225	-2.632	6.469	1.57
2020-08-24	8.74	5.253	-1.577	3.716	1.58
2020-08-25	8.7	5.289	-0.458	5.034	1.59
2020-08-26	8.74	5.323	0.460	4.713	1.60
2020-08-27	8.56	5.345	-2.059	2.975	1.60
2020-08-28	8.46	5.372	-1.168	3.855	1.61
2020-08-31	8.52	5.399	0.709	3.783	1.62
2020-09-01	8.24	5.428	-3.286	4.343	1.63
2020-09-02	8.2	5.440	-0.485	1.699	1.63
2020-09-03	8.29	5.496	1.098	8.171	1.65
2020-09-04	8.09	5.516	-2.413	2.895	1.65
2020-09-07	7.7	5.574	-4.821	9.023	1.67
2020-09-08	7.37	5.614	-4.286	6.494	1.68
2020-09-09	6.75	5.653	-8.412	7.056	1.70
2020-09-10	6.7	5.677	-0.741	4.296	1.70
2020-09-11	6.8	5.717	1.493	7.015	1.72
2020-09-14	7.48	5.780	10.000	10.000	1.73
2020-09-15	7.83	5.828	4.679	7.353	1.75
2020-09-16	7.35	5.853	-6.130	4.215	1.76
2020-09-17	7.33	5.892	-0.272	6.395	1.77
2020-09-18	7.42	5.912	1.228	3.138	1.77
2020-09-21	8.16	5.949	9.973	5.526	1.78
2020-09-22	7.58	5.983	-7.108	5.270	1.79
2020-09-23	7.46	6.007	-1.583	3.958	1.80
2020-09-24	7.17	6.022	-3.887	2.547	1.81
2020-09-25	7.15	6.041	-0.279	3.068	1.81
2020-09-28	6.92	6.074	-3.217	5.734	1.82
2020-09-29	6.89	6.093	-0.434	3.324	1.83
2020-09-30	6.85	6.106	-0.581	2.322	1.83
2020-10-09	7.07	6.124	3.212	3.066	1.84
2020-10-12	7.36	6.153	4.102	4.668	1.85
2020-10-13	7.37	6.175	0.136	3.533	1.85
2020-10-14	7.16	6.192	-2.849	2.849	1.86
2020-10-15	7.03	6.206	-1.816	2.514	1.86
2020-10-16	7.05	6.220	0.284	2.276	1.87
2020-10-19	7.09	6.240	0.567	3.404	1.87
2020-10-20	7.13	6.257	0.564	2.821	1.88
2020-10-21	7.07	6.273	-0.842	2.805	1.88
2020-10-22	6.9	6.306	-2.405	5.658	1.89
2020-10-23	6.78	6.326	-1.739	3.623	1.90
2020-10-26	7.17	6.390	5.752	10.767	1.92
2020-10-27	6.91	6.408	-3.626	3.068	1.92
2020-10-28	6.81	6.419	-1.447	1.881	1.93
2020-10-29	6.63	6.437	-2.643	3.377	1.93
2020-10-30	6.46	6.460	-2.564	4.223	1.94
2020-11-02	6.38	6.478	-1.238	3.406	1.94
2020-11-03	6.44	6.504	0.940	4.859	1.95
2020-11-04	6.29	6.519	-2.329	2.795	1.96
2020-11-05	6.53	6.542	3.816	4.293	1.96
2020-11-06	6.81	6.574	4.288	5.513	1.97
2020-11-09	6.85	6.602	0.587	4.993	1.98
2020-11-10	6.9	6.623	0.730	3.650	1.99
2020-11-11	6.61	6.642	-4.203	3.478	1.99
2020-11-12	6.7	6.675	1.362	5.900	2.00
2020-11-13	6.66	6.693	-0.597	3.134	2.01
2020-11-16	6.63	6.713	-0.450	3.754	2.01
2020-11-17	6.43	6.729	-3.017	2.866	2.02
2020-11-18	6.44	6.737	0.156	1.555	2.02
2020-11-19	6.4	6.750	-0.621	2.484	2.03
2020-11-20	6.4	6.759	0.000	1.719	2.03
2020-11-23	6.33	6.770	-1.094	2.031	2.03
2020-11-24	6.3	6.777	-0.474	1.264	2.03
2020-11-25	6.25	6.787	-0.794	1.905	2.04
2020-11-26	6.16	6.797	-1.440	2.080	2.04
2020-11-27	6.1	6.809	-0.974	2.273	2.04
2020-11-30	6.08	6.820	-0.328	2.131	2.05
2020-12-01	6.23	6.845	2.467	4.770	2.05
2020-12-02	6.11	6.854	-1.926	1.926	2.06
2020-12-03	6.17	6.868	0.982	2.619	2.06
2020-12-04	6.13	6.874	-0.648	1.297	2.06
2020-12-07	6.06	6.879	-1.142	0.979	2.06
2020-12-08	5.99	6.887	-1.155	1.485	2.07
2020-12-09	5.7	6.914	-4.841	5.676	2.07
2020-12-10	5.5	6.928	-3.509	3.158	2.08
2020-12-11	5.27	6.956	-4.182	6.364	2.09
2020-12-14	5.43	6.991	3.036	7.780	2.10
2020-12-15	5.46	7.020	0.552	6.262	2.11
2020-12-16	5.38	7.037	-1.465	3.846	2.11
2020-12-17	5.44	7.056	1.115	4.089	2.12
2020-12-18	5.54	7.080	1.838	5.331	2.12
2020-12-21	5.39	7.093	-2.708	2.888	2.13
2020-12-22	5.35	7.118	-0.742	5.566	2.14
2020-12-23	5.24	7.125	-2.056	1.682	2.14
2020-12-24	5.09	7.142	-2.863	3.817	2.14
2020-12-25	5.11	7.157	0.393	3.536	2.15
2020-12-28	5.18	7.178	1.370	4.892	2.15
2020-12-29	5.2	7.199	0.386	5.019	2.16
2020-12-30	5.17	7.219	-0.577	4.423	2.17
2020-12-31	5.31	7.242	2.708	5.222	2.17
2021-01-04	5.22	7.250	-1.695	1.883	2.17
2021-01-05	5.09	7.263	-2.490	3.065	2.18
2021-01-06	4.94	7.276	-2.947	3.143	2.18
2021-01-07	4.75	7.296	-3.846	5.061	2.19
2021-01-08	4.87	7.325	2.526	7.158	2.20
2021-01-11	4.68	7.348	-3.901	5.955	2.20
2021-01-12	4.75	7.362	1.496	3.632	2.21
2021-01-13	4.74	7.377	-0.211	3.789	2.21
2021-01-14	4.74	7.387	0.000	2.321	2.22
2021-01-15	4.74	7.398	0.000	2.954	2.22
2021-01-18	4.82	7.419	1.688	5.274	2.23
2021-01-19	5.3	7.467	9.959	10.788	2.24
2021-01-20	5.13	7.499	-3.208	7.547	2.25
2021-01-21	5.07	7.510	-1.170	2.534	2.25
2021-01-22	4.85	7.526	-4.339	3.945	2.26
2021-01-25	4.69	7.540	-3.299	3.505	2.26
2021-01-26	4.7	7.553	0.213	3.412	2.27
2021-01-27	5.03	7.589	7.021	8.511	2.28
2021-01-28	4.93	7.614	-1.988	6.163	2.28
2021-01-29	4.44	7.631	-9.939	4.462	2.29
2021-02-01	4.14	7.653	-6.757	6.532	2.30
2021-02-02	4.55	7.696	9.903	11.353	2.31
2021-02-03	4.28	7.712	-5.934	4.396	2.31
2021-02-04	4.31	7.740	0.701	7.710	2.32
2021-02-05	4.21	7.766	-2.320	7.657	2.33
2021-02-08	4.1	7.782	-2.613	4.513	2.33
2021-02-09	4.11	7.790	0.244	2.439	2.34
2021-02-10	4.13	7.799	0.487	2.433	2.34
2021-02-18	4.54	7.822	9.927	6.295	2.35
2021-02-19	4.74	7.870	4.405	12.115	2.36
2021-02-22	4.81	7.890	1.477	4.852	2.37
2021-02-23	4.68	7.912	-2.703	5.613	2.37
2021-02-24	4.69	7.927	0.214	3.846	2.38
2021-02-25	4.62	7.939	-1.493	3.198	2.38
2021-02-26	4.62	7.955	0.000	4.113	2.39
2021-03-01	4.68	7.967	1.299	3.247	2.39
2021-03-02	4.6	7.981	-1.709	3.632	2.39
2021-03-03	4.63	7.992	0.652	2.826	2.40
2021-03-04	4.5	8.002	-2.808	2.592	2.40
2021-03-05	4.95	8.048	10.000	11.111	2.41
2021-03-08	5.05	8.072	2.020	5.859	2.42
2021-03-09	5.21	8.124	3.168	11.881	2.44
2021-03-10	4.93	8.141	-5.374	4.223	2.44
2021-03-11	4.97	8.167	0.811	6.288	2.45
2021-03-12	4.83	8.183	-2.817	3.823	2.45
2021-03-15	4.82	8.195	-0.207	3.106	2.46
2021-03-16	5.1	8.241	5.809	10.788	2.47
2021-03-17	5.09	8.259	-0.196	4.314	2.48
2021-03-18	4.95	8.273	-2.750	3.340	2.48
2021-03-19	4.95	8.293	0.000	4.848	2.49
2021-03-22	4.97	8.303	0.404	2.424	2.49
2021-03-23	4.83	8.316	-2.817	3.219	2.49
2021-03-24	5.02	8.345	3.934	6.832	2.50
2021-03-25	4.96	8.359	-1.195	3.386	2.51
2021-03-26	5.01	8.378	1.008	4.637	2.51
2021-03-29	4.95	8.386	-1.198	1.996	2.52
2021-03-30	4.86	8.398	-1.818	2.828	2.52
2021-03-31	4.87	8.407	0.206	2.263	2.52
2021-04-01	5	8.421	2.669	3.285	2.53
2021-04-02	5.5	8.479	10.000	12.800	2.54
2021-04-06	5.61	8.527	2.000	10.182	2.56
2021-04-07	5.46	8.553	-2.674	5.704	2.57
2021-04-08	5.39	8.583	-1.282	6.777	2.58
2021-04-09	5.69	8.638	5.566	11.503	2.59
2021-04-12	5.53	8.661	-2.812	4.921	2.60
2021-04-13	5.65	8.697	2.170	7.776	2.61
2021-04-14	6.22	8.759	10.088	11.858	2.63
2021-04-15	6.09	8.804	-2.090	9.003	2.64
2021-04-16	6.16	8.837	1.149	6.404	2.65
2021-04-19	6.03	8.867	-2.110	5.844	2.66
2021-04-20	5.9	8.889	-2.156	4.478	2.67
2021-04-21	5.93	8.908	0.508	3.898	2.67
2021-04-22	5.77	8.920	-2.698	2.530	2.68
2021-04-23	5.71	8.939	-1.040	3.986	2.68
2021-04-26	5.14	8.952	-9.982	3.152	2.69
2021-04-27	4.95	8.970	-3.696	4.280	2.69
2021-04-28	5.04	8.980	1.818	2.424	2.69
2021-04-29	5.01	8.996	-0.595	3.770	2.70
2021-04-30	4.88	9.007	-2.595	2.794	2.70
2021-05-06	5.01	9.021	2.664	3.279	2.71
2021-05-07	5.12	9.036	2.196	3.393	2.71
2021-05-10	5.05	9.044	-1.367	1.953	2.71
2021-05-11	5.05	9.054	0.000	2.376	2.72
2021-05-12	5.06	9.064	0.198	2.376	2.72
2021-05-13	5.13	9.087	1.383	5.534	2.73
2021-05-14	5.18	9.101	0.975	3.119	2.73
2021-05-17	5.03	9.112	-2.896	2.703	2.73
2021-05-18	5.06	9.120	0.596	1.789	2.74
2021-05-19	5.05	9.126	-0.198	1.383	2.74
2021-05-20	4.92	9.138	-2.574	2.970	2.74
2021-05-21	4.93	9.143	0.203	1.220	2.74
2021-05-24	5.05	9.159	2.434	3.854	2.75
2021-05-25	5.19	9.186	2.772	6.139	2.76
2021-05-26	5.27	9.215	1.541	6.744	2.76
2021-05-27	5.22	9.229	-0.949	3.226	2.77
2021-05-28	5.26	9.250	0.766	4.789	2.78
2021-05-31	5.35	9.274	1.711	5.323	2.78
2021-06-01	5.4	9.285	0.935	2.430	2.79
2021-06-02	5.2	9.303	-3.704	4.074	2.79
2021-06-03	5.2	9.313	0.000	2.308	2.79
2021-06-04	5.18	9.322	-0.385	2.115	2.80
2021-06-07	5.17	9.330	-0.193	1.931	2.80
2021-06-08	5.28	9.344	2.128	3.288	2.80
2021-06-09	5.2	9.354	-1.515	2.083	2.81
2021-06-10	5.72	9.354	10.000	0.000	2.81
2021-06-11	5.69	9.397	-0.524	9.266	2.82
2021-06-15	5.4	9.433	-5.097	7.909	2.83
2021-06-16	5.33	9.449	-1.296	3.519	2.83
2021-06-17	5.37	9.463	0.750	3.189	2.84
2021-06-18	5.31	9.472	-1.117	2.048	2.84
2021-06-21	5.26	9.483	-0.942	2.448	2.84
2021-06-22	5.54	9.523	5.323	8.745	2.86
2021-06-23	5.45	9.536	-1.625	2.888	2.86
2021-06-24	5.32	9.547	-2.206	2.390	2.86
2021-06-25	5.38	9.561	1.128	3.195	2.87
2021-06-28	5.34	9.569	-0.743	1.673	2.87
2021-06-29	5.19	9.586	-2.809	4.120	2.88
2021-06-30	5.19	9.591	0.000	1.156	2.88
2021-07-01	5.05	9.604	-2.697	2.890	2.88
2021-07-02	5.06	9.610	0.198	1.584	2.88
2021-07-05	5.18	9.628	2.372	4.150	2.89
2021-07-06	5.14	9.637	-0.772	2.124	2.89
2021-07-07	5.16	9.647	0.389	2.335	2.89
2021-07-08	5.09	9.653	-1.357	1.357	2.90
2021-07-09	5.09	9.659	0.000	1.375	2.90
2021-07-12	5.11	9.663	0.393	0.982	2.90
2021-07-13	5.12	9.671	0.196	1.761	2.90
2021-07-14	5.04	9.678	-1.946	1.751	2.90
2021-07-15	5.04	9.688	0.000	2.381	2.91
2021-07-16	5.03	9.695	-0.198	1.786	2.91
2021-07-19	4.95	9.704	-1.590	1.988	2.91
2021-07-20	4.91	9.710	-0.808	1.616	2.91
2021-07-21	4.93	9.714	0.407	1.018	2.91
2021-07-22	4.93	9.723	0.000	2.028	2.92
2021-07-23	4.82	9.734	-2.231	2.840	2.92
2021-07-26	4.63	9.757	-3.942	5.809	2.93
2021-07-27	4.53	9.770	-2.160	3.672	2.93
2021-07-28	4.34	9.792	-4.194	5.960	2.94
2021-07-29	4.4	9.797	1.382	1.382	2.94
2021-07-30	4.44	9.811	0.909	3.636	2.94
2021-08-02	4.5	9.821	1.351	2.928	2.95
2021-08-03	4.45	9.830	-1.111	2.222	2.95
2021-08-04	4.64	9.855	4.270	6.517	2.96
2021-08-05	4.51	9.865	-2.802	2.586	2.96
2021-08-06	4.44	9.871	-1.552	1.774	2.96
2021-08-09	4.57	9.891	2.928	5.180	2.97
2021-08-10	4.57	9.896	0.000	1.313	2.97
2021-08-11	4.54	9.900	-0.656	1.094	2.97
2021-08-12	4.55	9.904	0.220	1.101	2.97
2021-08-13	4.49	9.912	-1.319	2.198	2.97
2021-08-16	4.49	9.921	0.000	2.227	2.98
2021-08-17	4.37	9.931	-2.673	2.895	2.98
2021-08-18	4.52	9.949	3.432	4.805	2.98
2021-08-19	4.45	9.958	-1.549	2.434	2.99
2021-08-20	4.38	9.964	-1.573	1.573	2.99
2021-08-23	4.41	9.970	0.685	1.598	2.99
2021-08-24	4.48	9.983	1.587	3.401	2.99
2021-08-25	4.46	9.988	-0.446	1.339	3.00
2021-08-26	4.51	10.005	1.121	4.484	3.00
2021-08-27	4.48	10.009	-0.665	1.109	3.00
2021-08-30	4.56	10.020	1.786	2.902	3.01
2021-08-31	4.53	10.026	-0.658	1.754	3.01
2021-09-01	4.63	10.040	2.208	3.532	3.01
2021-09-02	4.6	10.045	-0.648	1.296	3.01
2021-09-03	4.64	10.053	0.870	2.174	3.02
2021-09-06	4.76	10.076	2.586	5.603	3.02
2021-09-07	4.8	10.087	0.840	2.731	3.03
2021-09-08	5.03	10.113	4.792	6.250	3.03
2021-09-09	4.91	10.122	-2.386	2.187	3.04
2021-09-10	4.77	10.137	-2.851	3.870	3.04
2021-09-13	4.78	10.146	0.210	2.306	3.04
2021-09-14	4.65	10.158	-2.720	3.138	3.05
2021-09-15	4.68	10.166	0.645	1.935	3.05
2021-09-16	4.58	10.178	-2.137	3.205	3.05
2021-09-17	4.47	10.194	-2.402	4.148	3.06
2021-09-22	4.49	10.206	0.447	3.356	3.06
2021-09-23	4.51	10.215	0.445	2.450	3.06
2021-09-24	4.44	10.224	-1.552	2.217	3.07
2021-09-27	4.62	10.257	4.054	8.559	3.08
2021-09-28	4.54	10.266	-1.732	2.381	3.08
2021-09-29	4.43	10.273	-2.423	1.982	3.08
2021-09-30	4.5	10.280	1.580	1.806	3.08
2021-10-08	4.65	10.291	3.333	2.889	3.09
2021-10-11	4.6	10.301	-1.075	2.581	3.09
2021-10-12	4.67	10.322	1.522	5.435	3.10
2021-10-13	4.65	10.332	-0.428	2.570	3.10
2021-10-14	4.73	10.345	1.720	3.226	3.10
2021-10-15	4.67	10.351	-1.268	1.691	3.11
2021-10-18	4.6	10.359	-1.499	1.927	3.11
2021-10-19	4.56	10.363	-0.870	1.087	3.11
2021-10-20	4.67	10.380	2.412	4.386	3.11
2021-10-21	4.72	10.388	1.071	2.141	3.12
2021-10-22	4.76	10.405	0.847	4.237	3.12
2021-10-25	4.65	10.414	-2.311	2.311	3.12
2021-10-26	4.62	10.420	-0.645	1.505	3.13
2021-10-27	4.44	10.437	-3.896	4.545	3.13
2021-10-28	4.48	10.452	0.901	4.054	3.14
2021-10-29	4.54	10.473	1.339	5.580	3.14
2021-11-01	4.52	10.482	-0.441	2.423	3.14
2021-11-02	4.59	10.497	1.549	3.982	3.15
2021-11-03	4.56	10.509	-0.654	3.050	3.15
2021-11-04	4.53	10.515	-0.658	1.754	3.15
2021-11-05	4.85	10.557	7.064	10.375	3.17
2021-11-08	4.78	10.571	-1.443	3.505	3.17
2021-11-09	4.73	10.585	-1.046	3.556	3.18
2021-11-10	4.87	10.607	2.960	5.285	3.18
2021-11-11	4.83	10.615	-0.821	2.053	3.18
2021-11-12	4.84	10.625	0.207	2.484	3.19
2021-11-15	4.94	10.643	2.066	4.339	3.19
2021-11-16	4.97	10.657	0.607	3.441	3.20
2021-11-17	4.93	10.667	-0.805	2.414	3.20
2021-11-18	4.75	10.681	-3.651	3.448	3.20
2021-11-19	4.74	10.688	-0.211	1.895	3.21
2021-11-22	4.74	10.697	0.000	2.110	3.21
2021-11-23	4.75	10.703	0.211	1.688	3.21
2021-11-24	4.78	10.716	0.632	3.158	3.21
2021-11-25	4.7	10.726	-1.674	2.510	3.22
2021-11-26	4.56	10.737	-2.979	2.979	3.22
2021-11-29	4.58	10.753	0.439	4.167	3.23
2021-11-30	4.6	10.760	0.437	1.965	3.23
2021-12-01	4.63	10.765	0.652	1.304	3.23
2021-12-02	4.62	10.775	-0.216	2.592	3.23
2021-12-03	4.61	10.781	-0.216	1.515	3.23
2021-12-06	4.57	10.788	-0.868	1.735	3.24
2021-12-07	4.57	10.794	0.000	1.751	3.24
2021-12-08	4.62	10.802	1.094	1.969	3.24
2021-12-09	4.66	10.814	0.866	3.030	3.24
2021-12-10	4.68	10.823	0.429	2.361	3.25
2021-12-13	4.85	10.839	3.632	4.060	3.25
2021-12-14	4.9	10.854	1.031	3.505	3.26
2021-12-15	5.09	10.899	3.878	10.612	3.27
2021-12-16	5.06	10.914	-0.589	3.536	3.27
2021-12-17	5.04	10.926	-0.395	2.964	3.28
2021-12-20	4.94	10.942	-1.984	3.770	3.28
2021-12-21	5.08	10.961	2.834	4.453	3.29
2021-12-22	5.14	10.979	1.181	4.331	3.29
2021-12-23	5.12	11.004	-0.389	5.837	3.30
2021-12-24	5.01	11.018	-2.148	3.320	3.31
2021-12-27	4.92	11.027	-1.796	2.196	3.31
2021-12-28	4.92	11.035	0.000	2.033	3.31
2021-12-29	4.81	11.047	-2.236	3.049	3.31
2021-12-30	5.03	11.077	4.574	7.069	3.32
2021-12-31	5.13	11.097	1.988	4.771	3.33
2022-01-04	5.22	11.110	1.754	2.924	3.33
2022-01-05	5.28	11.124	1.149	3.257	3.34
2022-01-06	5.22	11.134	-1.136	2.273	3.34
2022-01-07	5.11	11.160	-2.107	5.939	3.35
2022-01-10	5.19	11.178	1.566	4.305	3.35
2022-01-11	5.1	11.189	-1.734	2.505	3.36
2022-01-12	5.21	11.204	2.157	3.529	3.36
2022-01-13	5.21	11.216	0.000	2.687	3.36
2022-01-14	5.17	11.241	-0.768	5.758	3.37
2022-01-17	5.69	11.294	10.058	11.219	3.39
2022-01-18	5.42	11.320	-4.745	5.800	3.40
2022-01-19	5.37	11.331	-0.923	2.399	3.40
2022-01-20	5.21	11.345	-2.980	3.352	3.40
2022-01-21	5.24	11.359	0.576	3.071	3.41
2022-01-24	5.09	11.373	-2.863	3.244	3.41
2022-01-25	4.71	11.404	-7.466	8.055	3.42
2022-01-26	4.7	11.415	-0.212	2.760	3.42
2022-01-27	4.48	11.433	-4.681	4.894	3.43
2022-01-28	4.61	11.445	2.902	3.125	3.43
2022-02-07	4.66	11.453	1.085	1.952	3.44
2022-02-08	4.79	11.469	2.790	4.077	3.44
2022-02-09	4.85	11.480	1.253	2.714	3.44
2022-02-10	5.34	11.504	10.103	5.361	3.45
2022-02-11	5.87	11.504	9.925	0.000	3.45
2022-02-14	6.46	11.531	10.051	4.940	3.46
2022-02-15	6.12	11.592	-5.263	12.074	3.48
2022-02-16	6.2	11.645	1.307	10.294	3.49
2022-02-17	5.58	11.669	-10.000	5.161	3.50
2022-02-18	5.72	11.703	2.509	6.989	3.51
2022-02-21	5.93	11.744	3.671	8.392	3.52
2022-02-22	5.68	11.770	-4.216	5.565	3.53
2022-02-23	5.63	11.786	-0.880	3.345	3.54
2022-02-24	5.16	11.827	-8.348	9.591	3.55
2022-02-25	5.18	11.836	0.388	1.938	3.55
2022-02-28	5.24	11.851	1.158	3.475	3.56
2022-03-01	5.39	11.877	2.863	5.916	3.56
2022-03-02	5.28	11.886	-2.041	1.855	3.57
2022-03-03	5.2	11.896	-1.515	2.462	3.57
2022-03-04	5.11	11.907	-1.731	2.500	3.57
2022-03-07	5.06	11.917	-0.978	2.348	3.58
2022-03-08	5.13	11.935	1.383	4.150	3.58
2022-03-09	5.01	11.969	-2.339	8.187	3.59
2022-03-10	5	11.984	-0.200	3.593	3.60
2022-03-11	5.01	12.003	0.200	4.600	3.60
2022-03-14	4.86	12.014	-2.994	2.794	3.60
2022-03-15	4.61	12.037	-5.144	5.967	3.61
2022-03-16	4.81	12.063	4.338	6.508	3.62
2022-03-17	4.88	12.076	1.455	3.119	3.62
2022-03-18	5	12.099	2.459	5.533	3.63
2022-03-21	5.05	12.110	1.000	2.600	3.63
2022-03-22	5.09	12.122	0.792	2.772	3.64
2022-03-23	5.13	12.130	0.786	1.965	3.64
2022-03-24	5	12.144	-2.534	3.314	3.64
2022-03-25	5.1	12.161	2.000	4.000	3.65
2022-03-28	5.16	12.179	1.176	4.118	3.65
2022-03-29	5.13	12.189	-0.581	2.519	3.66
2022-03-30	5.19	12.208	1.170	4.288	3.66
2022-03-31	5.12	12.221	-1.349	3.083	3.67
2022-04-01	5.29	12.250	3.320	6.641	3.68
2022-04-06	5.35	12.267	1.134	3.781	3.68
2022-04-07	5.18	12.281	-3.178	3.178	3.68
2022-04-08	5.06	12.298	-2.317	4.054	3.69
2022-04-11	4.8	12.325	-5.138	6.719	3.70
2022-04-12	4.99	12.345	3.958	4.792	3.70
2022-04-13	4.74	12.364	-5.010	4.810	3.71
2022-04-14	4.75	12.371	0.211	1.899	3.71
2022-04-15	4.62	12.386	-2.737	3.789	3.72
2022-04-18	4.62	12.399	0.000	3.463	3.72
2022-04-19	4.65	12.407	0.649	1.948	3.72
2022-04-20	4.66	12.416	0.215	2.366	3.72
2022-04-21	4.42	12.437	-5.150	5.579	3.73
2022-04-22	4.23	12.449	-4.299	3.620	3.73
2022-04-25	3.81	12.473	-9.929	7.565	3.74
2022-04-26	3.76	12.492	-1.312	6.037	3.75
2022-04-27	3.91	12.521	3.989	8.777	3.76
2022-04-28	3.81	12.534	-2.558	4.092	3.76
2022-04-29	4.19	12.565	9.974	8.924	3.77
2022-05-05	4.22	12.585	0.716	5.728	3.78
2022-05-06	4.22	12.610	0.000	7.109	3.78
2022-05-09	4.64	12.610	9.953	0.000	3.78
2022-05-10	5.1	12.628	9.914	4.095	3.79
2022-05-11	4.98	12.677	-2.353	11.961	3.80
2022-05-12	4.71	12.698	-5.422	5.221	3.81
2022-05-13	4.64	12.712	-1.486	3.609	3.81
2022-05-16	4.78	12.734	3.017	5.603	3.82
2022-05-17	4.63	12.751	-3.138	4.393	3.83
2022-05-18	4.67	12.773	0.864	5.616	3.83
2022-05-19	4.61	12.783	-1.285	2.784	3.84
2022-05-20	4.64	12.790	0.651	1.735	3.84
2022-05-23	4.67	12.802	0.647	3.017	3.84

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎