金通灵融券券源 金通灵专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.71	0	0	0	0
2020-04-28	3.38	0.014	-8.895	5.121	0.00
2020-04-29	3.27	0.026	-3.254	4.142	0.01
2020-04-30	3.33	0.034	1.835	3.058	0.01
2020-05-06	3.4	0.048	2.102	4.805	0.01
2020-05-07	3.35	0.054	-1.471	2.353	0.02
2020-05-08	3.36	0.058	0.299	1.194	0.02
2020-05-11	3.39	0.063	0.893	1.786	0.02
2020-05-12	3.33	0.072	-1.770	3.245	0.02
2020-05-13	3.33	0.076	0.000	1.502	0.02
2020-05-14	3.29	0.079	-1.201	1.201	0.02
2020-05-15	3.28	0.083	-0.304	1.520	0.03
2020-05-18	3.37	0.100	2.744	5.793	0.03
2020-05-19	3.4	0.111	0.890	3.858	0.03
2020-05-20	3.34	0.117	-1.765	2.353	0.04
2020-05-21	3.31	0.125	-0.898	2.994	0.04
2020-05-22	3.25	0.131	-1.813	2.115	0.04
2020-05-25	3.28	0.134	0.923	1.231	0.04
2020-05-26	3.32	0.139	1.220	1.524	0.04
2020-05-27	3.29	0.143	-0.904	1.506	0.04
2020-05-28	3.31	0.148	0.608	1.824	0.04
2020-05-29	3.33	0.153	0.604	1.813	0.05
2020-06-01	3.39	0.159	1.802	2.102	0.05
2020-06-02	3.47	0.172	2.360	4.425	0.05
2020-06-03	3.41	0.181	-1.729	3.170	0.05
2020-06-04	3.62	0.209	6.158	9.384	0.06
2020-06-05	3.75	0.237	3.591	9.116	0.07
2020-06-08	3.63	0.255	-3.200	5.867	0.08
2020-06-09	3.63	0.269	0.000	4.683	0.08
2020-06-10	3.59	0.278	-1.102	3.030	0.08
2020-06-11	3.49	0.291	-2.786	4.457	0.09
2020-06-12	3.73	0.325	6.877	10.888	0.10
2020-06-15	3.62	0.343	-2.949	5.898	0.10
2020-06-16	3.63	0.355	0.276	3.867	0.11
2020-06-17	3.6	0.365	-0.826	3.306	0.11
2020-06-18	3.54	0.370	-1.667	1.944	0.11
2020-06-19	3.63	0.384	2.542	4.520	0.12
2020-06-22	3.64	0.392	0.275	2.479	0.12
2020-06-23	3.58	0.401	-1.648	3.022	0.12
2020-06-24	3.5	0.408	-2.235	2.514	0.12
2020-06-29	3.48	0.414	-0.571	2.000	0.12
2020-06-30	3.53	0.422	1.437	2.874	0.13
2020-07-01	3.53	0.427	0.000	1.700	0.13
2020-07-02	3.62	0.437	2.550	3.116	0.13
2020-07-03	3.63	0.442	0.276	1.657	0.13
2020-07-06	3.78	0.457	4.132	4.959	0.14
2020-07-07	3.76	0.467	-0.529	3.175	0.14
2020-07-08	3.85	0.480	2.394	3.989	0.14
2020-07-09	3.94	0.495	2.338	4.675	0.15
2020-07-10	3.86	0.505	-2.030	3.046	0.15
2020-07-13	3.95	0.517	2.597	3.636	0.16
2020-07-14	3.95	0.530	0.000	4.051	0.16
2020-07-15	3.77	0.547	-4.557	5.316	0.16
2020-07-16	3.59	0.566	-4.775	6.366	0.17
2020-07-17	3.56	0.576	-0.836	3.343	0.17
2020-07-20	3.74	0.590	5.056	4.494	0.18
2020-07-21	3.77	0.599	0.802	2.941	0.18
2020-07-22	3.71	0.609	-1.592	3.183	0.18
2020-07-23	3.65	0.622	-1.617	4.313	0.19
2020-07-24	4.02	0.642	10.137	5.753	0.19
2020-07-27	3.91	0.668	-2.736	8.209	0.20
2020-07-28	3.83	0.684	-2.046	4.859	0.21
2020-07-29	3.89	0.700	1.567	4.961	0.21
2020-07-30	3.84	0.713	-1.285	4.113	0.21
2020-07-31	3.83	0.721	-0.260	2.604	0.22
2020-08-03	4.03	0.743	5.222	6.527	0.22
2020-08-04	3.93	0.756	-2.481	3.970	0.23
2020-08-05	3.94	0.765	0.254	2.799	0.23
2020-08-06	4.21	0.796	6.853	8.629	0.24
2020-08-07	4.28	0.825	1.663	8.076	0.25
2020-08-10	4.28	0.845	0.000	5.841	0.25
2020-08-11	4.07	0.867	-4.907	6.308	0.26
2020-08-12	4.38	0.899	7.617	8.845	0.27
2020-08-13	4.26	0.913	-2.740	3.881	0.27
2020-08-14	4.29	0.925	0.704	3.521	0.28
2020-08-17	4.42	0.945	3.030	5.361	0.28
2020-08-18	4.43	0.955	0.226	2.715	0.29
2020-08-19	4.23	0.991	-4.515	10.158	0.30
2020-08-20	4.1	1.006	-3.073	4.492	0.30
2020-08-21	4.06	1.020	-0.976	3.902	0.31
2020-08-24	4.14	1.041	1.970	6.158	0.31
2020-08-25	4.43	1.076	7.005	9.662	0.32
2020-08-26	4.31	1.106	-2.709	8.352	0.33
2020-08-27	4.68	1.143	8.585	9.281	0.34
2020-08-28	4.57	1.156	-2.350	3.632	0.35
2020-08-31	4.6	1.178	0.656	5.689	0.35
2020-09-01	4.86	1.218	5.652	9.783	0.37
2020-09-02	5.1	1.279	4.938	14.403	0.38
2020-09-03	4.94	1.342	-3.137	15.294	0.40
2020-09-04	5.35	1.404	8.300	13.968	0.42
2020-09-07	5.6	1.465	4.673	13.084	0.44
2020-09-08	6.12	1.546	9.286	15.714	0.46
2020-09-09	5.82	1.668	-4.902	25.163	0.50
2020-09-10	4.66	1.744	-19.931	19.588	0.52
2020-09-11	4.88	1.797	4.721	13.090	0.54
2020-09-14	5.28	1.828	8.197	7.172	0.55
2020-09-15	5.2	1.856	-1.515	6.439	0.56
2020-09-16	5.07	1.883	-2.500	6.346	0.56
2020-09-17	5.1	1.902	0.592	4.339	0.57
2020-09-18	5.97	2.017	17.059	23.137	0.61
2020-09-21	5.93	2.049	-0.670	6.533	0.61
2020-09-22	5.45	2.079	-8.094	6.577	0.62
2020-09-23	6.14	2.169	12.661	17.615	0.65
2020-09-24	5.95	2.222	-3.094	10.749	0.67
2020-09-25	5.85	2.258	-1.681	7.395	0.68
2020-09-28	5.54	2.307	-5.299	10.598	0.69
2020-09-29	5.69	2.343	2.708	7.581	0.70
2020-09-30	5.31	2.374	-6.678	7.030	0.71
2020-10-09	6.18	2.462	16.384	16.949	0.74
2020-10-12	6.74	2.540	9.061	13.916	0.76
2020-10-13	6.63	2.576	-1.632	6.528	0.77
2020-10-14	6.7	2.609	1.056	5.882	0.78
2020-10-15	6.26	2.645	-6.567	6.866	0.79
2020-10-16	6.28	2.663	0.319	3.514	0.80
2020-10-19	6.79	2.721	8.121	10.350	0.82
2020-10-20	6.86	2.747	1.031	4.418	0.82
2020-10-21	6.49	2.787	-5.394	7.434	0.84
2020-10-22	6.43	2.814	-0.924	5.085	0.84
2020-10-23	6.2	2.854	-3.577	7.621	0.86
2020-10-26	6.16	2.878	-0.645	4.839	0.86
2020-10-27	6.29	2.924	2.110	8.766	0.88
2020-10-28	5.99	2.960	-4.769	7.154	0.89
2020-10-29	5.76	2.981	-3.840	4.341	0.89
2020-10-30	5.42	3.026	-5.903	9.896	0.91
2020-11-02	5.4	3.044	-0.369	4.059	0.91
2020-11-03	5.58	3.063	3.333	4.074	0.92
2020-11-04	5.37	3.086	-3.763	5.197	0.93
2020-11-05	5.5	3.099	2.421	2.793	0.93
2020-11-06	5.12	3.135	-6.909	8.364	0.94
2020-11-09	5.22	3.158	1.953	5.469	0.95
2020-11-10	5.05	3.180	-3.257	5.172	0.95
2020-11-11	4.89	3.202	-3.168	5.347	0.96
2020-11-12	4.81	3.219	-1.636	4.294	0.97
2020-11-13	4.82	3.234	0.208	3.742	0.97
2020-11-16	4.68	3.251	-2.905	4.357	0.98
2020-11-17	4.71	3.275	0.641	5.983	0.98
2020-11-18	4.77	3.292	1.274	4.459	0.99
2020-11-19	5.06	3.334	6.080	9.853	1.00
2020-11-20	5	3.347	-1.186	3.162	1.00
2020-11-23	4.92	3.363	-1.600	3.800	1.01
2020-11-24	4.98	3.380	1.220	4.268	1.01
2020-11-25	5.07	3.402	1.807	5.221	1.02
2020-11-26	4.96	3.420	-2.170	4.142	1.03
2020-11-27	4.99	3.434	0.605	3.427	1.03
2020-11-30	4.81	3.447	-3.607	3.407	1.03
2020-12-01	4.72	3.465	-1.871	4.574	1.04
2020-12-02	4.6	3.482	-2.542	4.237	1.04
2020-12-03	4.44	3.495	-3.478	3.696	1.05
2020-12-04	4.45	3.506	0.225	2.928	1.05
2020-12-07	4.34	3.516	-2.472	2.697	1.05
2020-12-08	4.37	3.524	0.691	2.304	1.06
2020-12-09	4.4	3.547	0.686	6.178	1.06
2020-12-10	4.51	3.567	2.500	5.227	1.07
2020-12-11	4.33	3.585	-3.991	5.100	1.08
2020-12-14	4.44	3.608	2.540	6.236	1.08
2020-12-15	4.56	3.630	2.703	5.631	1.09
2020-12-16	4.36	3.647	-4.386	4.825	1.09
2020-12-17	4.38	3.670	0.459	6.422	1.10
2020-12-18	4.27	3.688	-2.511	4.795	1.11
2020-12-21	4.29	3.696	0.468	2.342	1.11
2020-12-22	4.13	3.714	-3.730	5.361	1.11
2020-12-23	4.28	3.745	3.632	8.475	1.12
2020-12-24	4.31	3.757	0.701	3.505	1.13
2020-12-25	4.38	3.777	1.624	5.568	1.13
2020-12-28	4.2	3.801	-4.110	6.621	1.14
2020-12-29	4.25	3.826	1.190	7.143	1.15
2020-12-30	4.18	3.834	-1.647	2.353	1.15
2020-12-31	4.18	3.841	0.000	1.914	1.15
2021-01-04	4.25	3.855	1.675	4.067	1.16
2021-01-05	4.28	3.864	0.706	2.588	1.16
2021-01-06	4.15	3.878	-3.037	3.972	1.16
2021-01-07	3.88	3.909	-6.506	9.639	1.17
2021-01-08	3.9	3.929	0.515	5.928	1.18
2021-01-11	3.68	3.949	-5.641	6.667	1.18
2021-01-12	3.68	3.965	0.000	5.163	1.19
2021-01-13	3.54	3.976	-3.804	3.804	1.19
2021-01-14	3.63	3.990	2.542	4.520	1.20
2021-01-15	3.72	4.003	2.479	4.408	1.20
2021-01-18	3.82	4.021	2.688	5.376	1.21
2021-01-19	3.87	4.033	1.309	3.927	1.21
2021-01-20	3.87	4.044	0.000	3.359	1.21
2021-01-21	3.85	4.053	-0.517	2.842	1.22
2021-01-22	3.76	4.062	-2.338	2.857	1.22
2021-01-25	3.6	4.076	-4.255	4.521	1.22
2021-01-26	3.56	4.087	-1.111	3.889	1.23
2021-01-27	3.55	4.096	-0.281	2.809	1.23
2021-01-28	3.56	4.112	0.282	5.634	1.23
2021-01-29	3.42	4.129	-3.933	5.899	1.24
2021-02-01	3.43	4.141	0.292	4.094	1.24
2021-02-02	3.45	4.151	0.583	3.499	1.25
2021-02-03	3.33	4.162	-3.478	4.058	1.25
2021-02-04	3.25	4.174	-2.402	4.505	1.25
2021-02-05	3.29	4.187	1.231	4.615	1.26
2021-02-08	3.26	4.194	-0.912	2.736	1.26
2021-02-09	3.34	4.206	2.454	4.294	1.26
2021-02-10	3.36	4.214	0.599	2.695	1.26
2021-02-18	3.52	4.228	4.762	4.762	1.27
2021-02-19	3.7	4.249	5.114	6.818	1.27
2021-02-22	3.8	4.268	2.703	5.946	1.28
2021-02-23	3.73	4.282	-1.842	4.737	1.28
2021-02-24	3.78	4.293	1.340	3.217	1.29
2021-02-25	3.67	4.310	-2.910	5.556	1.29
2021-02-26	3.66	4.320	-0.272	3.270	1.30
2021-03-01	3.75	4.329	2.459	3.005	1.30
2021-03-02	3.76	4.338	0.267	2.933	1.30
2021-03-03	3.92	4.356	4.255	5.585	1.31
2021-03-04	4.14	4.391	5.612	9.949	1.32
2021-03-05	4.41	4.448	6.522	15.700	1.33
2021-03-08	4.3	4.491	-2.494	11.791	1.35
2021-03-09	4.23	4.521	-1.628	8.605	1.36
2021-03-10	4.04	4.542	-4.492	6.147	1.36
2021-03-11	4.32	4.578	6.931	10.149	1.37
2021-03-12	4.36	4.603	0.926	6.944	1.38
2021-03-15	4.24	4.627	-2.752	6.651	1.39
2021-03-16	4.52	4.654	6.604	7.311	1.40
2021-03-17	4.35	4.669	-3.761	3.982	1.40
2021-03-18	4.21	4.683	-3.218	3.908	1.40
2021-03-19	4.25	4.706	0.950	6.651	1.41
2021-03-22	4.42	4.724	4.000	4.706	1.42
2021-03-23	4.19	4.745	-5.204	6.109	1.42
2021-03-24	4.37	4.774	4.296	8.115	1.43
2021-03-25	4.07	4.795	-6.865	6.178	1.44
2021-03-26	4.06	4.805	-0.246	2.948	1.44
2021-03-29	3.99	4.821	-1.724	4.680	1.45
2021-03-30	3.88	4.835	-2.757	4.261	1.45
2021-03-31	3.95	4.847	1.804	3.866	1.45
2021-04-01	3.88	4.856	-1.772	2.532	1.46
2021-04-02	3.74	4.868	-3.608	4.124	1.46
2021-04-06	4.02	4.902	7.487	9.893	1.47
2021-04-07	4.03	4.911	0.249	2.736	1.47
2021-04-08	4.16	4.935	3.226	6.948	1.48
2021-04-09	4.29	4.963	3.125	7.933	1.49
2021-04-12	4.12	4.974	-3.963	3.030	1.49
2021-04-13	4	4.990	-2.913	4.854	1.50
2021-04-14	4.03	5.003	0.750	4.000	1.50
2021-04-15	3.92	5.012	-2.730	2.730	1.50
2021-04-16	3.95	5.023	0.765	3.316	1.51
2021-04-19	4.06	5.038	2.785	4.304	1.51
2021-04-20	3.97	5.050	-2.217	3.695	1.51
2021-04-21	3.88	5.059	-2.267	2.771	1.52
2021-04-22	3.83	5.069	-1.289	3.093	1.52
2021-04-23	3.8	5.079	-0.783	3.133	1.52
2021-04-26	3.76	5.085	-1.053	2.105	1.53
2021-04-27	3.66	5.096	-2.660	3.457	1.53
2021-04-28	3.67	5.102	0.273	2.186	1.53
2021-04-29	3.71	5.112	1.090	2.997	1.53
2021-04-30	3.67	5.118	-1.078	2.156	1.54
2021-05-06	3.69	5.124	0.545	1.907	1.54
2021-05-07	3.71	5.130	0.542	1.897	1.54
2021-05-10	3.76	5.140	1.348	3.235	1.54
2021-05-11	3.8	5.147	1.064	2.128	1.54
2021-05-12	3.82	5.153	0.526	1.842	1.55
2021-05-13	3.79	5.159	-0.785	1.832	1.55
2021-05-14	3.86	5.165	1.847	2.111	1.55
2021-05-17	3.77	5.173	-2.332	2.591	1.55
2021-05-18	3.72	5.179	-1.326	1.857	1.55
2021-05-19	3.73	5.187	0.269	2.419	1.56
2021-05-20	3.64	5.197	-2.413	3.485	1.56
2021-05-21	3.65	5.202	0.275	1.648	1.56
2021-05-24	3.71	5.212	1.644	3.014	1.56
2021-05-25	3.71	5.217	0.000	1.887	1.57
2021-05-26	3.82	5.234	2.965	5.121	1.57
2021-05-27	3.8	5.239	-0.524	1.571	1.57
2021-05-28	3.77	5.245	-0.789	2.105	1.57
2021-05-31	3.81	5.253	1.061	2.387	1.58
2021-06-01	3.92	5.268	2.887	4.462	1.58
2021-06-02	3.89	5.276	-0.765	2.551	1.58
2021-06-03	3.93	5.289	1.028	4.113	1.59
2021-06-04	3.9	5.298	-0.763	2.799	1.59
2021-06-07	3.84	5.306	-1.538	2.308	1.59
2021-06-08	3.96	5.318	3.125	3.646	1.60
2021-06-09	4.02	5.334	1.515	4.798	1.60
2021-06-10	4.04	5.343	0.498	2.736	1.60
2021-06-11	4	5.350	-0.990	2.228	1.61
2021-06-15	4.05	5.363	1.250	3.750	1.61
2021-06-16	4.05	5.371	0.000	2.222	1.61
2021-06-17	3.97	5.382	-1.975	3.457	1.61
2021-06-18	4.07	5.397	2.519	4.534	1.62
2021-06-21	4.1	5.406	0.737	2.457	1.62
2021-06-22	4.25	5.429	3.659	6.585	1.63
2021-06-23	4.26	5.443	0.235	3.765	1.63
2021-06-24	4.21	5.453	-2.320	3.016	1.64
2021-06-25	4.17	5.464	-0.950	3.088	1.64
2021-06-28	4.14	5.469	-0.719	1.439	1.64
2021-06-29	4.09	5.479	-1.208	2.899	1.64
2021-06-30	4.2	5.492	2.689	3.667	1.65
2021-07-01	4.01	5.509	-4.524	5.238	1.65
2021-07-02	3.97	5.521	-0.998	3.491	1.66
2021-07-05	4.07	5.532	2.519	3.275	1.66
2021-07-06	4.09	5.539	0.491	2.211	1.66
2021-07-07	4.13	5.548	0.978	2.445	1.66
2021-07-08	4.37	5.582	5.811	9.443	1.67
2021-07-09	4.3	5.593	-1.602	2.975	1.68
2021-07-12	4.34	5.607	0.930	3.953	1.68
2021-07-13	4.37	5.616	0.691	2.535	1.68
2021-07-14	4.41	5.630	-1.563	3.795	1.69
2021-07-15	4.4	5.646	-0.227	4.308	1.69
2021-07-16	4.34	5.658	-1.364	3.409	1.70
2021-07-19	4.43	5.675	2.074	4.608	1.70
2021-07-20	4.59	5.703	3.612	7.223	1.71
2021-07-21	4.61	5.715	0.436	3.268	1.71
2021-07-22	4.78	5.747	3.688	8.026	1.72
2021-07-23	4.89	5.776	2.301	7.113	1.73
2021-07-26	5	5.801	2.249	5.930	1.74
2021-07-27	4.62	5.832	-7.600	8.000	1.75
2021-07-28	4.42	5.858	-4.329	7.143	1.76
2021-07-29	4.61	5.880	4.299	5.656	1.76
2021-07-30	4.86	5.907	5.423	6.725	1.77
2021-08-02	4.87	5.920	0.206	3.086	1.78
2021-08-03	4.82	5.942	-1.027	5.544	1.78
2021-08-04	5.04	5.985	4.564	10.166	1.80
2021-08-05	5.03	6.001	-0.198	3.770	1.80
2021-08-06	5.06	6.026	0.596	6.163	1.81
2021-08-09	4.86	6.054	-3.953	6.719	1.82
2021-08-10	5.19	6.090	6.790	8.436	1.83
2021-08-11	5.48	6.129	5.588	8.478	1.84
2021-08-12	5.3	6.146	-3.285	3.832	1.84
2021-08-13	5.35	6.160	0.943	3.208	1.85
2021-08-16	5.86	6.234	9.533	15.140	1.87
2021-08-17	5.58	6.260	-4.778	5.631	1.88
2021-08-18	6.03	6.321	8.065	12.186	1.90
2021-08-19	5.86	6.363	-2.819	8.458	1.91
2021-08-20	5.55	6.397	-5.290	7.338	1.92
2021-08-23	5.57	6.411	0.360	3.063	1.92
2021-08-24	5.76	6.443	3.411	6.643	1.93
2021-08-25	5.46	6.466	-5.208	5.035	1.94
2021-08-26	5.41	6.486	-0.916	4.396	1.95
2021-08-27	5.43	6.509	0.370	5.176	1.95
2021-08-30	5.29	6.533	-2.578	5.525	1.96
2021-08-31	4.88	6.573	-7.750	9.830	1.97
2021-09-01	4.79	6.595	-1.844	5.328	1.98
2021-09-02	4.91	6.610	2.505	3.758	1.98
2021-09-03	4.83	6.630	-1.629	5.092	1.99
2021-09-06	4.87	6.641	0.828	2.692	1.99
2021-09-07	4.86	6.651	-0.205	2.259	2.00
2021-09-08	4.96	6.665	2.058	3.498	2.00
2021-09-09	5.16	6.692	4.032	6.250	2.01
2021-09-10	5.03	6.702	-2.519	2.519	2.01
2021-09-13	4.93	6.715	-1.988	3.181	2.01
2021-09-14	4.9	6.728	-0.609	3.043	2.02
2021-09-15	4.94	6.737	0.816	2.245	2.02
2021-09-16	4.73	6.761	-4.251	6.073	2.03
2021-09-17	4.56	6.782	-3.594	5.497	2.03
2021-09-22	4.76	6.810	4.386	7.018	2.04
2021-09-23	4.98	6.839	4.622	7.143	2.05
2021-09-24	4.68	6.863	-6.024	6.024	2.06
2021-09-27	4.83	6.891	3.205	7.051	2.07
2021-09-28	5.05	6.927	4.555	8.489	2.08
2021-09-29	5.01	6.949	-0.792	5.149	2.08
2021-09-30	5.14	6.963	2.595	3.393	2.09
2021-10-08	5.09	6.988	-0.973	5.837	2.10
2021-10-11	4.82	7.012	-5.305	6.090	2.10
2021-10-12	4.78	7.030	-0.830	4.357	2.11
2021-10-13	4.72	7.051	-1.255	5.439	2.12
2021-10-14	4.79	7.065	1.483	3.602	2.12
2021-10-15	4.6	7.078	-3.967	3.340	2.12
2021-10-18	4.66	7.090	1.304	3.043	2.13
2021-10-19	4.66	7.101	0.000	2.790	2.13
2021-10-20	4.62	7.113	-0.858	3.219	2.13
2021-10-21	4.53	7.122	-1.948	2.381	2.14
2021-10-22	4.78	7.154	5.519	7.947	2.15
2021-10-25	5.51	7.218	15.272	14.017	2.17
2021-10-26	5.53	7.250	0.363	6.897	2.18
2021-10-27	5.56	7.281	0.542	6.691	2.18
2021-10-28	5.11	7.303	-8.094	5.216	2.19
2021-10-29	4.89	7.328	-4.305	6.067	2.20
2021-11-01	5.12	7.371	4.703	10.020	2.21
2021-11-02	4.94	7.392	-3.516	5.078	2.22
2021-11-03	5.33	7.434	7.895	9.514	2.23
2021-11-04	5.34	7.453	0.188	4.315	2.24
2021-11-05	5.23	7.474	-2.060	4.869	2.24
2021-11-08	5.27	7.494	0.765	4.398	2.25
2021-11-09	5.43	7.519	3.036	5.693	2.26
2021-11-10	5.31	7.536	-2.210	3.683	2.26
2021-11-11	5.53	7.568	4.143	6.968	2.27
2021-11-12	5.55	7.581	0.362	2.893	2.27
2021-11-15	5.58	7.603	0.541	4.685	2.28
2021-11-16	5.35	7.625	-4.122	4.839	2.29
2021-11-17	5.34	7.650	-0.187	5.607	2.29
2021-11-18	5.4	7.678	1.124	6.367	2.30
2021-11-19	5.7	7.728	5.556	10.556	2.32
2021-11-22	5.69	7.746	-0.175	3.684	2.32
2021-11-23	5.74	7.767	0.879	4.394	2.33
2021-11-24	5.63	7.789	-1.916	4.704	2.34
2021-11-25	5.55	7.811	-1.421	4.796	2.34
2021-11-26	5.75	7.836	3.604	5.225	2.35
2021-11-29	5.54	7.852	-3.652	3.478	2.36
2021-11-30	5.81	7.891	4.874	8.123	2.37
2021-12-01	5.95	7.924	2.410	6.540	2.38
2021-12-02	5.85	7.947	-1.681	4.706	2.38
2021-12-03	6.3	8.011	7.692	12.137	2.40
2021-12-06	6.02	8.046	-4.444	7.143	2.41
2021-12-07	5.68	8.083	-5.648	7.807	2.42
2021-12-08	5.78	8.105	1.761	4.401	2.43
2021-12-09	5.67	8.124	-1.903	4.152	2.44
2021-12-10	5.75	8.141	1.411	3.527	2.44
2021-12-13	5.86	8.158	1.913	3.478	2.45
2021-12-14	6.11	8.188	4.266	5.802	2.46
2021-12-15	6.02	8.202	-1.473	2.946	2.46
2021-12-16	6.39	8.229	6.146	4.983	2.47
2021-12-17	6.29	8.258	-1.565	5.634	2.48
2021-12-20	6.18	8.283	-1.749	4.769	2.48
2021-12-21	6.17	8.292	-0.162	1.780	2.49
2021-12-22	6.35	8.325	2.917	6.159	2.50
2021-12-23	6.41	8.352	0.945	5.197	2.51
2021-12-24	6.36	8.400	-0.780	9.048	2.52
2021-12-27	6.62	8.440	4.088	7.233	2.53
2021-12-28	6.3	8.471	-4.834	5.891	2.54
2021-12-29	6.38	8.499	1.270	5.238	2.55
2021-12-30	6.25	8.519	-2.038	3.762	2.56
2021-12-31	6.31	8.545	0.960	4.960	2.56
2022-01-04	6.2	8.567	-1.743	4.279	2.57
2022-01-05	5.88	8.603	-5.161	7.419	2.58
2022-01-06	5.94	8.620	1.020	3.401	2.59
2022-01-07	5.62	8.646	-5.387	5.556	2.59
2022-01-10	5.66	8.658	0.712	2.491	2.60
2022-01-11	5.46	8.678	-3.534	4.417	2.60
2022-01-12	5.6	8.693	2.564	3.297	2.61
2022-01-13	5.57	8.707	-0.536	2.857	2.61
2022-01-14	5.49	8.718	-1.436	2.513	2.62
2022-01-17	5.56	8.730	1.275	2.550	2.62
2022-01-18	5.36	8.748	-3.597	3.957	2.62
2022-01-19	5.32	8.763	-0.746	3.545	2.63
2022-01-20	5.1	8.784	-4.135	4.887	2.64
2022-01-21	5.06	8.792	-0.784	1.961	2.64
2022-01-24	5.05	8.802	-0.198	2.372	2.64
2022-01-25	4.79	8.828	-5.149	6.337	2.65
2022-01-26	4.9	8.840	2.296	2.923	2.65
2022-01-27	4.71	8.857	-3.878	4.490	2.66
2022-01-28	4.78	8.872	1.486	3.609	2.66
2022-02-07	4.84	8.883	1.255	2.720	2.66
2022-02-08	4.91	8.895	1.446	3.099	2.67
2022-02-09	5.04	8.909	2.648	3.259	2.67
2022-02-10	4.96	8.918	-1.587	2.183	2.68
2022-02-11	4.84	8.933	-2.419	3.629	2.68
2022-02-14	4.81	8.942	-0.620	2.479	2.68
2022-02-15	4.83	8.949	0.416	1.663	2.68
2022-02-16	4.93	8.956	2.070	1.656	2.69
2022-02-17	4.85	8.965	-1.623	2.231	2.69
2022-02-18	4.84	8.972	-0.206	1.649	2.69
2022-02-21	4.95	8.984	2.273	2.893	2.70
2022-02-22	5.02	8.998	1.414	3.434	2.70
2022-02-23	5.04	9.008	0.398	2.390	2.70
2022-02-24	4.92	9.031	-2.381	5.556	2.71
2022-02-25	4.98	9.040	1.220	2.236	2.71
2022-02-28	4.92	9.052	-1.205	3.012	2.72
2022-03-01	5.05	9.068	2.642	3.659	2.72
2022-03-02	5.08	9.075	0.594	1.584	2.72
2022-03-03	5.15	9.086	1.378	2.756	2.73
2022-03-04	5.01	9.098	-2.718	2.718	2.73
2022-03-07	4.95	9.109	-1.198	2.794	2.73
2022-03-08	4.74	9.127	-4.242	4.444	2.74
2022-03-09	4.7	9.162	-0.844	9.072	2.75
2022-03-10	4.73	9.172	0.638	2.340	2.75
2022-03-11	4.72	9.190	-0.211	4.651	2.76
2022-03-14	4.46	9.209	-5.508	5.085	2.76
2022-03-15	4.16	9.233	-6.726	6.951	2.77
2022-03-16	4.36	9.258	4.808	6.971	2.78
2022-03-17	4.46	9.273	2.294	3.899	2.78
2022-03-18	4.57	9.286	2.466	3.587	2.79
2022-03-21	4.55	9.299	-0.438	3.282	2.79
2022-03-22	4.73	9.316	3.956	4.396	2.79
2022-03-23	4.84	9.342	2.326	6.554	2.80
2022-03-24	4.74	9.363	-2.066	5.165	2.81
2022-03-25	4.63	9.375	-2.321	3.165	2.81
2022-03-28	4.62	9.388	-0.216	3.240	2.82
2022-03-29	4.5	9.402	-2.597	3.896	2.82
2022-03-30	4.54	9.411	0.889	2.222	2.82
2022-03-31	4.46	9.419	-1.762	2.203	2.83
2022-04-01	4.42	9.424	-0.897	1.345	2.83
2022-04-06	4.55	9.437	2.941	3.394	2.83
2022-04-07	4.36	9.451	-4.176	3.956	2.84
2022-04-08	4.33	9.465	-0.688	3.899	2.84
2022-04-11	4.16	9.478	-3.926	3.695	2.84
2022-04-12	4.28	9.492	2.885	3.846	2.85
2022-04-13	4.15	9.500	-3.037	2.336	2.85
2022-04-14	4.15	9.505	0.000	1.687	2.85
2022-04-15	4.02	9.517	-3.133	3.373	2.86
2022-04-18	4.05	9.529	0.746	3.731	2.86
2022-04-19	4.14	9.540	2.222	3.210	2.86
2022-04-20	4.03	9.552	-2.657	3.382	2.87
2022-04-21	3.83	9.570	-4.963	5.707	2.87
2022-04-22	3.83	9.582	0.000	3.655	2.87
2022-04-25	3.46	9.608	-9.661	9.138	2.88
2022-04-26	3.31	9.630	-4.335	7.803	2.89
2022-04-27	3.46	9.651	4.532	7.553	2.90
2022-04-28	3.42	9.659	-1.156	2.601	2.90
2022-04-29	3.55	9.672	3.801	4.386	2.90
2022-05-05	3.61	9.683	1.690	3.662	2.90
2022-05-06	3.56	9.692	-1.385	3.047	2.91
2022-05-09	3.61	9.700	1.404	2.809	2.91
2022-05-10	3.67	9.710	1.662	3.047	2.91
2022-05-11	3.64	9.721	-0.817	3.815	2.92
2022-05-12	3.68	9.732	1.099	3.571	2.92
2022-05-13	3.69	9.737	0.272	1.630	2.92
2022-05-16	3.69	9.743	0.000	1.897	2.92
2022-05-17	3.7	9.755	0.271	4.065	2.93
2022-05-18	3.77	9.767	1.892	3.514	2.93
2022-05-19	3.81	9.777	1.061	3.183	2.93
2022-05-20	3.81	9.782	0.000	1.837	2.93
2022-05-23	3.88	9.788	1.837	1.837	2.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎