券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-15 | 59 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 60.6 | 1.162 | 2.712 | 23.000 | 0.35 |
| 2022-03-16 | 70.49 | 2.307 | 19.475 | 19.508 | 0.69 |
| 2022-03-17 | 64.05 | 2.766 | -9.136 | 8.597 | 0.83 |
| 2022-03-18 | 63.77 | 3.261 | -0.437 | 9.305 | 0.98 |
| 2022-03-21 | 62.3 | 3.505 | -2.305 | 4.704 | 1.05 |
| 2022-03-22 | 59.9 | 3.768 | -3.852 | 5.265 | 1.13 |
| 2022-03-23 | 58.7 | 3.930 | -2.003 | 3.306 | 1.18 |
| 2022-03-24 | 56.64 | 4.095 | -3.509 | 3.509 | 1.23 |
| 2022-03-25 | 56.6 | 4.214 | -0.071 | 2.525 | 1.26 |
| 2022-03-28 | 58.72 | 4.586 | 3.746 | 7.597 | 1.38 |
| 2022-03-29 | 54.91 | 4.806 | -6.488 | 4.802 | 1.44 |
| 2022-03-30 | 55.08 | 4.940 | 0.310 | 2.932 | 1.48 |
| 2022-03-31 | 54.22 | 5.023 | -1.561 | 1.834 | 1.51 |
| 2022-04-01 | 54.5 | 5.117 | 0.516 | 2.066 | 1.54 |
| 2022-04-06 | 54.44 | 5.218 | -0.110 | 2.220 | 1.57 |
| 2022-04-07 | 51.9 | 5.434 | -4.666 | 4.996 | 1.63 |
| 2022-04-08 | 49.44 | 5.643 | -4.740 | 5.087 | 1.69 |
| 2022-04-11 | 46.05 | 5.884 | -6.857 | 6.270 | 1.77 |
| 2022-04-12 | 46.62 | 5.979 | 1.238 | 2.454 | 1.79 |
| 2022-04-13 | 46.59 | 6.148 | -0.064 | 4.354 | 1.84 |
| 2022-04-14 | 46.8 | 6.259 | 0.451 | 2.833 | 1.88 |
| 2022-04-15 | 44.38 | 6.455 | -5.171 | 5.299 | 1.94 |
| 2022-04-18 | 44.88 | 6.602 | 1.127 | 3.943 | 1.98 |
| 2022-04-19 | 45.87 | 6.808 | 2.206 | 5.392 | 2.04 |
| 2022-04-20 | 45.81 | 6.923 | -0.131 | 2.987 | 2.08 |
| 2022-04-21 | 43.97 | 7.114 | -4.017 | 5.217 | 2.13 |
| 2022-04-22 | 45.7 | 7.343 | 3.935 | 6.027 | 2.20 |
| 2022-04-25 | 42.9 | 7.584 | -6.127 | 6.740 | 2.28 |
| 2022-04-26 | 40.02 | 7.929 | -6.713 | 10.350 | 2.38 |
| 2022-04-27 | 41.08 | 8.115 | 2.649 | 5.422 | 2.43 |
| 2022-04-28 | 39.8 | 8.258 | -3.116 | 4.309 | 2.48 |
| 2022-04-29 | 42.15 | 8.449 | 5.905 | 5.452 | 2.53 |
| 2022-05-05 | 42.46 | 8.599 | 0.735 | 4.223 | 2.58 |
| 2022-05-06 | 44.93 | 9.167 | 5.817 | 15.167 | 2.75 |
| 2022-05-09 | 45.31 | 9.356 | 0.846 | 5.008 | 2.81 |
| 2022-05-10 | 45.58 | 9.510 | 0.596 | 4.061 | 2.85 |
| 2022-05-11 | 44.8 | 9.655 | -1.711 | 3.883 | 2.90 |
| 2022-05-12 | 46.02 | 9.813 | 2.723 | 4.129 | 2.94 |
| 2022-05-13 | 45.54 | 9.915 | -1.043 | 2.673 | 2.97 |
| 2022-05-16 | 44.97 | 10.027 | -1.252 | 3.008 | 3.01 |
| 2022-05-17 | 45.42 | 10.110 | 1.001 | 2.179 | 3.03 |
| 2022-05-18 | 46.7 | 10.426 | 2.818 | 8.124 | 3.13 |
| 2022-05-19 | 46.35 | 10.573 | -0.749 | 3.812 | 3.17 |
| 2022-05-20 | 46.55 | 10.660 | 0.431 | 2.222 | 3.20 |
| 2022-05-23 | 47.16 | 10.737 | 1.310 | 1.976 | 3.22 |