券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-25 | 41.65 | 0 | 0 | 0 | 0 |
| 2020-12-25 | 36.95 | 0.578 | -11.285 | 18.776 | 0.17 |
| 2020-12-28 | 39.97 | 0.937 | -4.034 | 10.780 | 0.28 |
| 2020-12-29 | 35.45 | 1.158 | -11.308 | 7.481 | 0.35 |
| 2020-12-30 | 37.85 | 1.701 | 6.770 | 17.207 | 0.51 |
| 2020-12-31 | 38.4 | 2.110 | 1.453 | 12.787 | 0.63 |
| 2021-01-04 | 39.55 | 2.335 | 2.995 | 6.823 | 0.70 |
| 2021-01-05 | 47.53 | 3.306 | 20.177 | 24.526 | 0.99 |
| 2021-01-06 | 49.65 | 4.256 | 4.460 | 22.954 | 1.28 |
| 2021-01-07 | 47.98 | 4.730 | -3.364 | 11.863 | 1.42 |
| 2021-01-08 | 44.45 | 5.099 | -7.357 | 9.942 | 1.53 |
| 2021-01-11 | 49.15 | 5.629 | 10.574 | 12.936 | 1.69 |
| 2021-01-12 | 47.35 | 6.216 | -3.662 | 14.893 | 1.86 |
| 2021-01-13 | 49.24 | 6.671 | 3.992 | 11.088 | 2.00 |
| 2021-01-14 | 44.67 | 6.992 | -9.281 | 8.611 | 2.10 |
| 2021-01-15 | 47.15 | 7.415 | 5.552 | 10.768 | 2.22 |
| 2021-01-18 | 46.86 | 7.688 | -0.615 | 6.999 | 2.31 |
| 2021-01-19 | 50.23 | 8.349 | 7.192 | 15.792 | 2.50 |
| 2021-01-20 | 49.11 | 8.555 | -2.230 | 5.037 | 2.57 |
| 2021-01-21 | 49.95 | 9.032 | 1.710 | 11.444 | 2.71 |
| 2021-01-22 | 47.21 | 9.227 | -5.485 | 4.965 | 2.77 |
| 2021-01-25 | 46.49 | 9.484 | -1.525 | 6.630 | 2.85 |
| 2021-01-26 | 41.92 | 9.781 | -9.830 | 8.496 | 2.93 |
| 2021-01-27 | 40.76 | 9.980 | -2.767 | 5.868 | 2.99 |
| 2021-01-28 | 38.61 | 10.205 | -5.275 | 6.992 | 3.06 |
| 2021-01-29 | 39.66 | 10.449 | 2.720 | 7.382 | 3.13 |
| 2021-02-01 | 41.96 | 10.794 | 5.799 | 9.884 | 3.24 |
| 2021-02-02 | 40.58 | 10.981 | -3.289 | 5.529 | 3.29 |
| 2021-02-03 | 38.83 | 11.206 | -4.312 | 6.925 | 3.36 |
| 2021-02-04 | 38.85 | 11.371 | 0.052 | 5.125 | 3.41 |
| 2021-02-05 | 35.5 | 11.767 | -8.623 | 13.385 | 3.53 |
| 2021-02-08 | 32.93 | 11.947 | -7.239 | 6.535 | 3.58 |
| 2021-02-09 | 33.85 | 12.142 | 2.794 | 6.924 | 3.64 |
| 2021-02-10 | 32.09 | 12.333 | -5.199 | 7.149 | 3.70 |
| 2021-02-18 | 32.96 | 12.452 | 2.711 | 4.332 | 3.74 |
| 2021-02-19 | 35.12 | 12.672 | 6.553 | 7.494 | 3.80 |
| 2021-02-22 | 34.56 | 12.868 | -1.595 | 6.805 | 3.86 |
| 2021-02-23 | 36.65 | 13.220 | 6.047 | 11.545 | 3.97 |
| 2021-02-24 | 35.73 | 13.340 | -2.510 | 4.038 | 4.00 |
| 2021-02-25 | 35.55 | 13.480 | -0.504 | 4.730 | 4.04 |
| 2021-02-26 | 33.93 | 13.644 | -4.557 | 5.795 | 4.09 |
| 2021-03-01 | 34.9 | 13.763 | 2.859 | 4.067 | 4.13 |
| 2021-03-02 | 34.38 | 13.878 | -1.490 | 4.040 | 4.16 |
| 2021-03-03 | 34.23 | 13.946 | -0.436 | 2.385 | 4.18 |
| 2021-03-04 | 33.72 | 14.079 | -1.490 | 4.733 | 4.22 |
| 2021-03-05 | 33.64 | 14.266 | -0.237 | 6.643 | 4.28 |
| 2021-03-08 | 33.73 | 14.372 | 0.268 | 3.775 | 4.31 |
| 2021-03-09 | 31.49 | 14.605 | -6.641 | 8.894 | 4.38 |
| 2021-03-10 | 30.82 | 14.729 | -2.128 | 4.827 | 4.42 |
| 2021-03-11 | 31.15 | 14.803 | 1.071 | 2.855 | 4.44 |
| 2021-03-12 | 29.81 | 14.944 | -4.302 | 5.682 | 4.48 |
| 2021-03-15 | 29.55 | 15.041 | -0.872 | 3.925 | 4.51 |
| 2021-03-16 | 29.76 | 15.124 | 0.711 | 3.350 | 4.54 |
| 2021-03-17 | 31.61 | 15.324 | 6.216 | 7.594 | 4.60 |
| 2021-03-18 | 31.37 | 15.449 | -0.759 | 4.777 | 4.63 |
| 2021-03-19 | 37.71 | 16.085 | 20.210 | 20.242 | 4.83 |
| 2021-03-22 | 38.02 | 16.420 | 0.822 | 10.581 | 4.93 |
| 2021-03-23 | 39.18 | 16.850 | 3.051 | 13.151 | 5.05 |
| 2021-03-24 | 38.46 | 17.018 | -1.838 | 5.258 | 5.11 |
| 2021-03-25 | 38.45 | 17.322 | -0.026 | 9.464 | 5.20 |
| 2021-03-26 | 37.31 | 17.478 | -2.965 | 5.046 | 5.24 |
| 2021-03-29 | 41.35 | 18.022 | 10.828 | 15.787 | 5.41 |
| 2021-03-30 | 39.85 | 18.428 | -3.628 | 12.213 | 5.53 |
| 2021-03-31 | 38.44 | 18.674 | -3.538 | 7.679 | 5.60 |
| 2021-04-01 | 37.05 | 18.860 | -3.616 | 6.035 | 5.66 |
| 2021-04-02 | 36.82 | 18.976 | -0.621 | 3.779 | 5.69 |
| 2021-04-06 | 39.07 | 19.226 | 6.111 | 7.686 | 5.77 |
| 2021-04-07 | 39.9 | 19.371 | 2.124 | 4.351 | 5.81 |
| 2021-04-08 | 38.6 | 19.603 | -3.258 | 7.218 | 5.88 |
| 2021-04-09 | 38.84 | 19.821 | 0.622 | 6.736 | 5.95 |
| 2021-04-12 | 37.09 | 19.998 | -4.506 | 5.716 | 6.00 |
| 2021-04-13 | 35.98 | 20.139 | -2.993 | 4.691 | 6.04 |
| 2021-04-14 | 36.02 | 20.271 | 0.111 | 4.419 | 6.08 |
| 2021-04-15 | 35.64 | 20.463 | -1.055 | 6.441 | 6.14 |
| 2021-04-16 | 35.34 | 20.578 | -0.842 | 3.928 | 6.17 |
| 2021-04-19 | 35.52 | 20.669 | 0.509 | 3.056 | 6.20 |
| 2021-04-20 | 36.87 | 20.820 | 3.801 | 4.927 | 6.25 |
| 2021-04-21 | 35.82 | 20.934 | -2.848 | 3.824 | 6.28 |
| 2021-04-22 | 33.1 | 21.176 | -7.594 | 8.766 | 6.35 |
| 2021-04-23 | 32.21 | 21.302 | -2.689 | 4.683 | 6.39 |
| 2021-04-26 | 32.4 | 21.390 | 0.590 | 3.260 | 6.42 |
| 2021-04-27 | 31.65 | 21.521 | -2.315 | 4.969 | 6.46 |
| 2021-04-28 | 32.32 | 21.615 | 2.117 | 3.507 | 6.48 |
| 2021-04-29 | 32.87 | 21.684 | 1.702 | 2.506 | 6.51 |
| 2021-04-30 | 34.1 | 21.960 | 3.742 | 9.705 | 6.59 |
| 2021-05-06 | 33.22 | 22.134 | -2.581 | 6.305 | 6.64 |
| 2021-05-07 | 31.64 | 22.265 | -4.756 | 4.967 | 6.68 |
| 2021-05-10 | 33.87 | 22.490 | 7.048 | 7.965 | 6.75 |
| 2021-05-11 | 34.74 | 22.643 | 2.569 | 5.285 | 6.79 |
| 2021-05-12 | 34.26 | 22.725 | -1.382 | 2.879 | 6.82 |
| 2021-05-13 | 34.43 | 22.889 | 0.496 | 5.721 | 6.87 |
| 2021-05-14 | 34.86 | 23.034 | 1.249 | 4.967 | 6.91 |
| 2021-05-17 | 34.15 | 23.170 | -2.037 | 4.791 | 6.95 |
| 2021-05-18 | 35.55 | 23.414 | 4.100 | 8.228 | 7.02 |
| 2021-05-19 | 34.6 | 23.507 | -2.672 | 3.235 | 7.05 |
| 2021-05-20 | 34.3 | 23.589 | -0.867 | 2.861 | 7.08 |
| 2021-05-21 | 32.77 | 23.733 | -4.461 | 5.277 | 7.12 |
| 2021-05-24 | 33.37 | 23.827 | 1.831 | 3.387 | 7.15 |
| 2021-05-25 | 35.99 | 24.096 | 7.851 | 8.960 | 7.23 |
| 2021-05-26 | 35.75 | 24.201 | -0.667 | 3.529 | 7.26 |
| 2021-05-27 | 35.88 | 24.275 | 0.364 | 2.490 | 7.28 |
| 2021-05-28 | 36.59 | 24.403 | 1.979 | 4.181 | 7.32 |
| 2021-05-31 | 37.3 | 24.484 | 1.940 | 2.624 | 7.35 |
| 2021-06-01 | 36.38 | 24.582 | -2.466 | 3.217 | 7.37 |
| 2021-06-02 | 35.5 | 24.697 | -2.419 | 3.903 | 7.41 |
| 2021-06-03 | 35.11 | 24.777 | -1.099 | 2.704 | 7.43 |
| 2021-06-04 | 35.02 | 24.886 | -0.256 | 3.760 | 7.47 |
| 2021-06-07 | 36.4 | 25.005 | 3.941 | 3.912 | 7.50 |
| 2021-06-08 | 37.99 | 25.213 | 4.368 | 6.566 | 7.56 |
| 2021-06-09 | 37.25 | 25.319 | -1.948 | 3.422 | 7.60 |
| 2021-06-10 | 38.47 | 25.514 | 3.275 | 6.067 | 7.65 |
| 2021-06-11 | 37.13 | 25.696 | -3.483 | 5.901 | 7.71 |
| 2021-06-15 | 38.53 | 25.967 | 3.771 | 8.430 | 7.79 |
| 2021-06-16 | 37.25 | 26.136 | -3.322 | 5.450 | 7.84 |
| 2021-06-17 | 36.77 | 26.294 | -1.289 | 5.154 | 7.89 |
| 2021-06-18 | 37.71 | 26.461 | 2.556 | 5.330 | 7.94 |
| 2021-06-21 | 38.86 | 26.605 | 3.050 | 4.429 | 7.98 |
| 2021-06-22 | 39.1 | 26.808 | 0.618 | 6.227 | 8.04 |
| 2021-06-23 | 38.62 | 26.922 | -1.228 | 3.555 | 8.08 |
| 2021-06-24 | 37.18 | 27.049 | -2.003 | 4.085 | 8.11 |
| 2021-06-25 | 35.95 | 27.112 | -3.308 | 2.098 | 8.13 |
| 2021-06-28 | 36.15 | 27.200 | 0.556 | 2.921 | 8.16 |
| 2021-06-29 | 35.34 | 27.326 | -2.241 | 4.288 | 8.20 |
| 2021-06-30 | 34.83 | 27.410 | -1.443 | 2.915 | 8.22 |
| 2021-07-01 | 33.48 | 27.594 | -3.876 | 6.575 | 8.28 |
| 2021-07-02 | 33.88 | 27.669 | 1.195 | 2.658 | 8.30 |
| 2021-07-05 | 34.83 | 27.765 | 2.804 | 3.306 | 8.33 |
| 2021-07-06 | 34.75 | 27.886 | -0.230 | 4.192 | 8.37 |
| 2021-07-07 | 34.39 | 27.973 | -1.036 | 3.022 | 8.39 |
| 2021-07-08 | 34.68 | 28.099 | 0.843 | 4.362 | 8.43 |
| 2021-07-09 | 33.66 | 28.194 | -2.941 | 3.403 | 8.46 |
| 2021-07-12 | 34.23 | 28.260 | 1.693 | 2.317 | 8.48 |
| 2021-07-13 | 33.48 | 28.345 | -2.191 | 3.038 | 8.50 |
| 2021-07-14 | 32.64 | 28.432 | -2.799 | 3.186 | 8.53 |
| 2021-07-15 | 32.6 | 28.528 | -0.123 | 3.554 | 8.56 |
| 2021-07-16 | 34.7 | 28.780 | 6.442 | 8.712 | 8.63 |
| 2021-07-19 | 35.08 | 28.887 | 1.095 | 3.660 | 8.67 |
| 2021-07-20 | 34.7 | 28.982 | -1.083 | 3.278 | 8.69 |
| 2021-07-21 | 34.61 | 29.042 | -0.259 | 2.075 | 8.71 |
| 2021-07-22 | 33.47 | 29.155 | -3.294 | 4.045 | 8.75 |
| 2021-07-23 | 35.2 | 29.324 | 5.169 | 5.766 | 8.80 |
| 2021-07-26 | 36.64 | 29.582 | 4.091 | 8.438 | 8.87 |
| 2021-07-27 | 35.68 | 29.754 | -2.620 | 5.786 | 8.93 |
| 2021-07-28 | 33.45 | 29.978 | -6.250 | 8.044 | 8.99 |
| 2021-07-29 | 38.59 | 30.581 | 15.366 | 18.744 | 9.17 |
| 2021-07-30 | 40.98 | 30.854 | 6.193 | 8.007 | 9.26 |
| 2021-08-02 | 40.37 | 31.033 | -1.489 | 5.320 | 9.31 |
| 2021-08-03 | 42.17 | 31.502 | 4.459 | 13.351 | 9.45 |
| 2021-08-04 | 41.31 | 31.661 | -2.039 | 4.624 | 9.50 |
| 2021-08-05 | 42.46 | 31.888 | 2.784 | 6.391 | 9.57 |
| 2021-08-06 | 43.81 | 32.236 | 3.179 | 9.538 | 9.67 |
| 2021-08-09 | 42.3 | 32.471 | -3.447 | 6.688 | 9.74 |
| 2021-08-10 | 45.22 | 32.910 | 6.903 | 11.631 | 9.87 |
| 2021-08-11 | 44.59 | 33.072 | -1.393 | 4.356 | 9.92 |
| 2021-08-12 | 42.41 | 33.275 | -4.889 | 5.741 | 9.98 |
| 2021-08-13 | 42.15 | 33.422 | -0.613 | 4.197 | 10.03 |
| 2021-08-16 | 41.66 | 33.595 | -1.163 | 4.982 | 10.08 |
| 2021-08-17 | 40.8 | 33.821 | -2.064 | 6.649 | 10.15 |
| 2021-08-18 | 48.96 | 34.695 | 20.000 | 21.422 | 10.41 |
| 2021-08-19 | 50.3 | 35.127 | 2.737 | 10.315 | 10.54 |
| 2021-08-20 | 49.6 | 35.425 | -1.392 | 7.197 | 10.63 |
| 2021-08-23 | 52.05 | 35.985 | 4.940 | 12.903 | 10.80 |
| 2021-08-24 | 55.02 | 37.403 | 5.706 | 30.932 | 11.22 |
| 2021-08-25 | 53.9 | 37.840 | -2.036 | 9.724 | 11.35 |
| 2021-08-26 | 51.9 | 38.095 | -3.711 | 5.900 | 11.43 |
| 2021-08-27 | 50.18 | 38.342 | -3.314 | 5.915 | 11.50 |
| 2021-08-30 | 48.9 | 38.679 | -2.551 | 8.270 | 11.60 |
| 2021-08-31 | 48.03 | 38.911 | -1.779 | 5.808 | 11.67 |
| 2021-09-01 | 44.48 | 39.297 | -7.391 | 10.410 | 11.79 |
| 2021-09-02 | 45.3 | 39.519 | 1.844 | 5.868 | 11.86 |
| 2021-09-03 | 43.86 | 39.738 | -3.179 | 6.004 | 11.92 |
| 2021-09-06 | 44.48 | 39.961 | 1.414 | 6.019 | 11.99 |
| 2021-09-07 | 44.63 | 40.150 | 0.337 | 5.058 | 12.04 |
| 2021-09-08 | 43 | 40.292 | -3.652 | 3.988 | 12.09 |
| 2021-09-09 | 43.95 | 40.508 | 2.209 | 5.884 | 12.15 |
| 2021-09-10 | 43 | 40.671 | -2.162 | 4.551 | 12.20 |
| 2021-09-13 | 42 | 40.796 | -2.326 | 3.581 | 12.24 |
| 2021-09-14 | 42.56 | 40.984 | 1.333 | 5.286 | 12.30 |
| 2021-09-15 | 42.39 | 41.085 | -0.399 | 2.867 | 12.33 |
| 2021-09-16 | 44.84 | 41.406 | 5.780 | 8.587 | 12.42 |
| 2021-09-17 | 43.7 | 41.644 | -2.542 | 6.534 | 12.49 |
| 2021-09-22 | 41.35 | 41.757 | -5.378 | 3.295 | 12.53 |
| 2021-09-23 | 40.68 | 41.933 | -1.620 | 5.175 | 12.58 |
| 2021-09-24 | 37.96 | 42.130 | -6.686 | 6.244 | 12.64 |
| 2021-09-27 | 36.31 | 42.303 | -4.347 | 5.717 | 12.69 |
| 2021-09-28 | 36.7 | 42.375 | 1.074 | 2.341 | 12.71 |
| 2021-09-29 | 34.6 | 42.558 | -5.722 | 6.349 | 12.77 |
| 2021-09-30 | 35.25 | 42.644 | 1.879 | 2.919 | 12.79 |
| 2021-10-08 | 36.05 | 42.717 | 2.270 | 2.440 | 12.82 |
| 2021-10-11 | 36.8 | 42.875 | 2.080 | 5.160 | 12.86 |
| 2021-10-12 | 36.75 | 43.038 | -0.136 | 5.326 | 12.91 |
| 2021-10-13 | 36.89 | 43.174 | 0.381 | 4.408 | 12.95 |
| 2021-10-14 | 37.98 | 43.322 | 2.955 | 4.690 | 13.00 |
| 2021-10-15 | 37.94 | 43.455 | -0.105 | 4.186 | 13.04 |
| 2021-10-18 | 37.59 | 43.553 | -0.923 | 3.137 | 13.07 |
| 2021-10-19 | 37.65 | 43.683 | 0.160 | 4.150 | 13.10 |
| 2021-10-20 | 37.15 | 43.786 | -1.328 | 3.320 | 13.14 |
| 2021-10-21 | 36.15 | 43.921 | -2.692 | 4.495 | 13.18 |
| 2021-10-22 | 34.82 | 44.141 | -3.679 | 7.580 | 13.24 |
| 2021-10-25 | 35.83 | 44.289 | 2.901 | 4.940 | 13.29 |
| 2021-10-26 | 36.05 | 44.367 | 0.614 | 2.596 | 13.31 |
| 2021-10-27 | 43.26 | 44.938 | 20.000 | 15.839 | 13.48 |
| 2021-10-28 | 44.5 | 45.287 | 2.866 | 9.408 | 13.59 |
| 2021-10-29 | 44.15 | 45.604 | -0.787 | 8.629 | 13.68 |
| 2021-11-01 | 47.39 | 45.996 | 7.339 | 9.921 | 13.80 |
| 2021-11-02 | 48.35 | 46.476 | 2.026 | 11.922 | 13.94 |
| 2021-11-03 | 44.51 | 46.659 | -7.942 | 4.922 | 14.00 |
| 2021-11-04 | 44.32 | 46.809 | -0.427 | 4.067 | 14.04 |
| 2021-11-05 | 45.54 | 47.055 | 2.753 | 6.476 | 14.12 |
| 2021-11-08 | 43.02 | 47.315 | -5.534 | 7.268 | 14.19 |
| 2021-11-09 | 43.2 | 47.487 | 0.418 | 4.765 | 14.25 |
| 2021-11-10 | 44.37 | 47.748 | 2.708 | 7.060 | 14.32 |
| 2021-11-11 | 46 | 48.027 | 3.674 | 7.280 | 14.41 |
| 2021-11-12 | 47.57 | 48.324 | 3.413 | 7.478 | 14.50 |
| 2021-11-15 | 46.52 | 48.471 | -2.207 | 3.805 | 14.54 |
| 2021-11-16 | 43.07 | 48.698 | -7.416 | 6.320 | 14.61 |
| 2021-11-17 | 43.9 | 48.827 | 1.927 | 3.529 | 14.65 |
| 2021-11-18 | 44.55 | 49.113 | 1.481 | 7.699 | 14.73 |
| 2021-11-19 | 43.49 | 49.228 | -2.379 | 3.165 | 14.77 |
| 2021-11-22 | 43.98 | 49.381 | 1.127 | 4.185 | 14.81 |
| 2021-11-23 | 46.57 | 49.751 | 5.889 | 9.527 | 14.93 |
| 2021-11-24 | 46.24 | 49.935 | -0.709 | 4.788 | 14.98 |
| 2021-11-25 | 48.4 | 50.277 | 4.671 | 8.478 | 15.08 |
| 2021-11-26 | 48.22 | 50.489 | -0.372 | 5.269 | 15.15 |
| 2021-11-29 | 50.14 | 50.827 | 3.982 | 8.088 | 15.25 |
| 2021-11-30 | 46.97 | 51.148 | -6.322 | 8.197 | 15.34 |
| 2021-12-01 | 46.5 | 51.330 | -1.001 | 4.705 | 15.40 |
| 2021-12-02 | 43.68 | 51.551 | -6.065 | 6.065 | 15.47 |
| 2021-12-03 | 43.65 | 51.694 | -0.069 | 3.938 | 15.51 |
| 2021-12-06 | 43.27 | 51.814 | -0.871 | 3.322 | 15.54 |
| 2021-12-07 | 40.69 | 52.097 | -5.963 | 8.343 | 15.63 |
| 2021-12-08 | 41.15 | 52.205 | 1.130 | 3.170 | 15.66 |
| 2021-12-09 | 41.31 | 52.305 | 0.389 | 2.892 | 15.69 |
| 2021-12-10 | 41.4 | 52.394 | 0.218 | 2.590 | 15.72 |
| 2021-12-13 | 41.17 | 52.456 | -0.556 | 1.812 | 15.74 |
| 2021-12-14 | 42.14 | 52.580 | 2.356 | 3.522 | 15.77 |
| 2021-12-15 | 41.34 | 52.703 | -1.898 | 3.560 | 15.81 |
| 2021-12-16 | 41.19 | 52.812 | -0.363 | 3.193 | 15.84 |
| 2021-12-17 | 38.72 | 53.012 | -5.997 | 6.191 | 15.90 |
| 2021-12-20 | 38.01 | 53.094 | -1.834 | 2.583 | 15.93 |
| 2021-12-21 | 38.74 | 53.165 | 1.921 | 2.210 | 15.95 |
| 2021-12-22 | 38.45 | 53.221 | -0.749 | 1.729 | 15.97 |
| 2021-12-23 | 38.15 | 53.281 | -0.780 | 1.899 | 15.98 |
| 2021-12-24 | 35.68 | 53.423 | -6.474 | 4.771 | 16.03 |
| 2021-12-27 | 34.8 | 53.603 | -2.466 | 6.222 | 16.08 |
| 2021-12-28 | 35.48 | 53.795 | 1.954 | 6.494 | 16.14 |
| 2021-12-29 | 35.5 | 53.863 | 0.056 | 2.283 | 16.16 |
| 2021-12-30 | 36.6 | 53.973 | 3.099 | 3.606 | 16.19 |
| 2021-12-31 | 36.4 | 54.033 | -0.546 | 1.995 | 16.21 |
| 2022-01-04 | 36.53 | 54.088 | 0.357 | 1.813 | 16.23 |
| 2022-01-05 | 36.57 | 54.193 | 0.109 | 3.422 | 16.26 |
| 2022-01-06 | 36.66 | 54.280 | 0.246 | 2.844 | 16.28 |
| 2022-01-07 | 35.56 | 54.387 | -3.001 | 3.628 | 16.32 |
| 2022-01-10 | 35.85 | 54.471 | 0.816 | 2.812 | 16.34 |
| 2022-01-11 | 36.05 | 54.522 | 0.558 | 1.702 | 16.36 |
| 2022-01-12 | 36.06 | 54.576 | 0.028 | 1.803 | 16.37 |
| 2022-01-13 | 35.2 | 54.664 | -2.385 | 2.995 | 16.40 |
| 2022-01-14 | 35.94 | 54.814 | 2.102 | 5.000 | 16.44 |
| 2022-01-17 | 36.51 | 54.890 | 1.586 | 2.504 | 16.47 |
| 2022-01-18 | 35.63 | 55.022 | -2.410 | 4.437 | 16.51 |
| 2022-01-19 | 34.78 | 55.133 | -2.386 | 3.817 | 16.54 |
| 2022-01-20 | 34.29 | 55.193 | -1.409 | 2.128 | 16.56 |
| 2022-01-21 | 34.51 | 55.292 | 0.642 | 3.412 | 16.59 |
| 2022-01-24 | 34.49 | 55.361 | -0.058 | 2.434 | 16.61 |
| 2022-01-25 | 35.85 | 55.513 | 3.943 | 5.074 | 16.65 |
| 2022-01-26 | 33.98 | 55.699 | -5.216 | 6.555 | 16.71 |
| 2022-01-27 | 31.21 | 55.894 | -8.152 | 7.504 | 16.77 |
| 2022-01-28 | 32.4 | 56.098 | 3.813 | 7.562 | 16.83 |
| 2022-02-07 | 33.58 | 56.219 | 3.642 | 4.321 | 16.87 |
| 2022-02-08 | 33.6 | 56.304 | 0.060 | 3.038 | 16.89 |
| 2022-02-09 | 33.87 | 56.359 | 0.804 | 1.964 | 16.91 |
| 2022-02-10 | 33.72 | 56.425 | -0.443 | 2.332 | 16.93 |
| 2022-02-11 | 32.55 | 56.522 | -3.470 | 3.588 | 16.96 |
| 2022-02-14 | 33.63 | 56.650 | 3.318 | 4.547 | 16.99 |
| 2022-02-15 | 33.9 | 56.715 | 0.803 | 2.319 | 17.01 |
| 2022-02-16 | 33.53 | 56.792 | -1.091 | 2.743 | 17.04 |
| 2022-02-17 | 34.92 | 57.039 | 4.146 | 8.500 | 17.11 |
| 2022-02-18 | 34.48 | 57.091 | -1.260 | 1.804 | 17.13 |
| 2022-02-21 | 35.1 | 57.172 | 1.798 | 2.755 | 17.15 |
| 2022-02-22 | 35.04 | 57.318 | -0.171 | 5.014 | 17.20 |
| 2022-02-23 | 35.16 | 57.403 | 0.342 | 2.911 | 17.22 |
| 2022-02-24 | 38.31 | 58.122 | 8.959 | 22.497 | 17.44 |
| 2022-02-25 | 36.82 | 58.219 | -3.889 | 3.158 | 17.47 |
| 2022-02-28 | 35.95 | 58.386 | -2.363 | 5.595 | 17.52 |
| 2022-03-01 | 36.35 | 58.498 | 1.113 | 3.700 | 17.55 |
| 2022-03-02 | 35.48 | 58.608 | -2.393 | 3.714 | 17.58 |
| 2022-03-03 | 34.65 | 58.683 | -2.339 | 2.593 | 17.60 |
| 2022-03-04 | 34.81 | 58.820 | 0.462 | 4.733 | 17.65 |
| 2022-03-07 | 35.07 | 58.939 | 0.747 | 4.051 | 17.68 |
| 2022-03-08 | 31.71 | 59.125 | -9.581 | 7.072 | 17.74 |
| 2022-03-09 | 30.46 | 59.328 | -3.942 | 7.979 | 17.80 |
| 2022-03-10 | 30.55 | 59.409 | 0.295 | 3.185 | 17.82 |
| 2022-03-11 | 30.61 | 59.502 | 0.196 | 3.633 | 17.85 |
| 2022-03-14 | 30.23 | 59.624 | -1.241 | 4.868 | 17.89 |
| 2022-03-15 | 28.57 | 59.768 | -5.491 | 6.021 | 17.93 |
| 2022-03-16 | 29.26 | 59.902 | 2.415 | 5.530 | 17.97 |
| 2022-03-17 | 29.98 | 60.008 | 2.461 | 4.204 | 18.00 |
| 2022-03-18 | 29.87 | 60.059 | -0.367 | 2.068 | 18.02 |
| 2022-03-21 | 30.34 | 60.120 | 1.573 | 2.410 | 18.04 |
| 2022-03-22 | 30.06 | 60.183 | -0.923 | 2.505 | 18.05 |
| 2022-03-23 | 30.4 | 60.266 | 1.131 | 3.293 | 18.08 |
| 2022-03-24 | 29.44 | 60.327 | -3.158 | 2.467 | 18.10 |
| 2022-03-25 | 29.18 | 60.384 | -0.883 | 2.378 | 18.12 |
| 2022-03-28 | 28.86 | 60.473 | -1.097 | 3.701 | 18.14 |
| 2022-03-29 | 28.13 | 60.607 | -2.529 | 5.683 | 18.18 |
| 2022-03-30 | 28.36 | 60.655 | 0.818 | 2.062 | 18.20 |
| 2022-03-31 | 28 | 60.691 | -1.269 | 1.516 | 18.21 |
| 2022-04-01 | 27.7 | 60.749 | -1.071 | 2.500 | 18.22 |
| 2022-04-06 | 27.94 | 60.803 | 0.866 | 2.347 | 18.24 |
| 2022-04-07 | 27.29 | 60.923 | -2.326 | 5.261 | 18.28 |
| 2022-04-08 | 26.61 | 61.027 | -2.492 | 4.690 | 18.31 |
| 2022-04-11 | 25.59 | 61.123 | -3.833 | 4.510 | 18.34 |
| 2022-04-12 | 26.8 | 61.292 | 4.728 | 7.581 | 18.39 |
| 2022-04-13 | 26.08 | 61.348 | -2.687 | 2.575 | 18.40 |
| 2022-04-14 | 26.24 | 61.419 | 0.613 | 3.259 | 18.43 |
| 2022-04-15 | 26.3 | 61.538 | 0.229 | 5.412 | 18.46 |
| 2022-04-18 | 26.72 | 61.636 | 1.597 | 4.411 | 18.49 |
| 2022-04-19 | 26.9 | 61.712 | 0.674 | 3.368 | 18.51 |
| 2022-04-20 | 27.12 | 61.770 | 0.818 | 2.565 | 18.53 |
| 2022-04-21 | 25.78 | 61.908 | -4.941 | 6.453 | 18.57 |
| 2022-04-22 | 25.8 | 61.991 | 0.078 | 3.840 | 18.60 |
| 2022-04-25 | 23.35 | 62.176 | -9.496 | 9.496 | 18.65 |
| 2022-04-26 | 22.41 | 62.292 | -4.026 | 6.210 | 18.69 |
| 2022-04-27 | 23.33 | 62.455 | 4.105 | 8.389 | 18.74 |
| 2022-04-28 | 22.83 | 62.515 | -2.143 | 3.172 | 18.75 |
| 2022-04-29 | 23.43 | 62.631 | 2.628 | 5.913 | 18.79 |
| 2022-05-05 | 23.85 | 62.726 | 1.793 | 4.823 | 18.82 |
| 2022-05-06 | 24.05 | 62.830 | 0.839 | 5.157 | 18.85 |
| 2022-05-09 | 24.89 | 62.966 | 3.493 | 6.570 | 18.89 |
| 2022-05-10 | 25.03 | 63.031 | 0.562 | 3.094 | 18.91 |
| 2022-05-11 | 24.88 | 63.104 | -0.599 | 3.556 | 18.93 |
| 2022-05-12 | 24.96 | 63.175 | 0.322 | 3.376 | 18.95 |
| 2022-05-13 | 24.76 | 63.235 | -0.801 | 2.925 | 18.97 |
| 2022-05-16 | 24.55 | 63.305 | -0.848 | 3.433 | 18.99 |
| 2022-05-17 | 24.3 | 63.378 | -1.018 | 3.585 | 19.01 |
| 2022-05-18 | 24.83 | 63.458 | 2.181 | 3.868 | 19.04 |
| 2022-05-19 | 24.79 | 63.505 | -0.161 | 2.296 | 19.05 |
| 2022-05-20 | 24.94 | 63.571 | 0.605 | 3.146 | 19.07 |
| 2022-05-23 | 25.67 | 63.640 | 2.927 | 3.248 | 19.09 |