国投电力融券券源 国投电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.49	0	0	0	0
2020-04-28	7.43	0.013	-0.801	2.136	0.00
2020-04-29	7.56	0.027	1.750	2.153	0.01
2020-04-30	7.69	0.039	1.720	1.852	0.01
2020-05-06	7.61	0.051	-1.040	1.951	0.02
2020-05-07	7.56	0.058	-0.657	1.183	0.02
2020-05-08	7.61	0.066	0.661	1.190	0.02
2020-05-11	7.6	0.071	-0.131	0.788	0.02
2020-05-12	7.62	0.076	0.263	0.789	0.02
2020-05-13	7.58	0.079	-0.525	0.525	0.02
2020-05-14	7.61	0.084	0.396	0.792	0.03
2020-05-15	7.53	0.092	-1.051	1.183	0.03
2020-05-18	7.54	0.103	0.133	1.726	0.03
2020-05-19	7.56	0.109	0.265	1.061	0.03
2020-05-20	7.54	0.114	-0.265	0.794	0.03
2020-05-21	7.52	0.121	-0.265	1.061	0.04
2020-05-22	7.41	0.132	-1.463	1.729	0.04
2020-05-25	7.44	0.138	0.405	1.080	0.04
2020-05-26	7.53	0.148	1.210	1.613	0.04
2020-05-27	7.6	0.160	0.930	1.859	0.05
2020-05-28	7.63	0.169	0.395	1.316	0.05
2020-05-29	7.55	0.178	-1.048	1.573	0.05
2020-06-01	7.71	0.195	2.119	2.517	0.06
2020-06-02	7.75	0.201	0.519	1.038	0.06
2020-06-03	7.7	0.210	-0.645	1.419	0.06
2020-06-04	7.69	0.215	-0.130	0.779	0.06
2020-06-05	7.69	0.220	0.000	0.780	0.07
2020-06-08	7.82	0.235	1.691	2.211	0.07
2020-06-09	8	0.254	2.302	2.941	0.08
2020-06-10	7.9	0.265	-1.250	1.625	0.08
2020-06-11	7.79	0.278	-1.392	2.025	0.08
2020-06-12	7.75	0.287	-0.513	1.412	0.09
2020-06-15	7.62	0.299	-1.677	1.806	0.09
2020-06-16	7.72	0.309	1.312	1.575	0.09
2020-06-17	7.78	0.321	0.777	1.813	0.10
2020-06-18	7.83	0.329	0.643	1.285	0.10
2020-06-19	7.77	0.344	-0.766	2.299	0.10
2020-06-22	7.77	0.350	0.000	0.901	0.10
2020-06-23	7.83	0.359	0.772	1.416	0.11
2020-06-24	7.88	0.371	0.639	1.788	0.11
2020-06-29	7.83	0.383	-0.635	1.904	0.11
2020-06-30	7.86	0.393	0.383	1.405	0.12
2020-07-01	7.93	0.407	0.891	2.163	0.12
2020-07-02	8.1	0.425	2.144	2.648	0.13
2020-07-03	8.18	0.437	0.988	1.852	0.13
2020-07-06	8.5	0.470	3.912	4.645	0.14
2020-07-07	8.37	0.495	-1.529	3.529	0.15
2020-07-08	8.41	0.507	0.478	1.792	0.15
2020-07-09	8.52	0.526	1.308	2.616	0.16
2020-07-10	8.3	0.542	-2.582	2.347	0.16
2020-07-13	8.61	0.594	6.957	7.205	0.18
2020-07-14	8.67	0.619	0.697	3.484	0.19
2020-07-15	8.58	0.636	-1.038	2.307	0.19
2020-07-16	8.32	0.673	-3.030	5.361	0.20
2020-07-17	8.28	0.696	-0.481	3.365	0.21
2020-07-20	8.6	0.725	3.865	3.986	0.22
2020-07-21	8.57	0.737	-0.349	1.744	0.22
2020-07-22	8.49	0.748	-0.933	1.517	0.22
2020-07-23	8.38	0.768	-1.296	2.945	0.23
2020-07-24	8.18	0.797	-2.387	4.177	0.24
2020-07-27	8.23	0.812	0.611	2.200	0.24
2020-07-28	8.26	0.824	0.365	1.823	0.25
2020-07-29	8.47	0.853	2.542	3.995	0.26
2020-07-30	8.47	0.867	0.000	2.007	0.26
2020-07-31	8.37	0.888	-1.181	3.070	0.27
2020-08-03	8.38	0.897	0.119	1.314	0.27
2020-08-04	8.55	0.919	2.029	2.983	0.28
2020-08-05	8.39	0.930	-1.871	1.637	0.28
2020-08-06	8.33	0.942	-0.715	1.788	0.28
2020-08-07	8.29	0.956	-0.480	1.921	0.29
2020-08-10	8.45	0.974	1.930	2.654	0.29
2020-08-11	8.54	1.000	1.065	3.550	0.30
2020-08-12	8.64	1.019	1.171	2.693	0.31
2020-08-13	8.76	1.038	1.389	2.546	0.31
2020-08-14	8.82	1.048	0.685	1.370	0.31
2020-08-17	8.86	1.064	0.454	2.154	0.32
2020-08-18	8.88	1.079	0.226	2.032	0.32
2020-08-19	9.49	1.151	6.869	9.122	0.35
2020-08-20	9.15	1.176	-3.583	3.267	0.35
2020-08-21	9.14	1.198	-0.109	2.951	0.36
2020-08-24	8.99	1.215	-1.641	2.188	0.36
2020-08-25	9.13	1.239	1.557	3.226	0.37
2020-08-26	9.23	1.261	1.095	2.848	0.38
2020-08-27	9.24	1.279	0.108	2.384	0.38
2020-08-28	9.11	1.297	-1.407	2.381	0.39
2020-08-31	9.06	1.313	-0.549	2.086	0.39
2020-09-01	9.19	1.329	1.435	2.097	0.40
2020-09-02	9.05	1.347	-1.523	2.394	0.40
2020-09-03	9.04	1.360	-0.110	1.657	0.41
2020-09-04	9.06	1.372	0.221	1.659	0.41
2020-09-07	9.08	1.388	0.221	2.097	0.42
2020-09-08	9.37	1.418	3.194	3.855	0.43
2020-09-09	9.22	1.446	-1.601	3.629	0.43
2020-09-10	9.2	1.459	-0.217	1.627	0.44
2020-09-11	9.18	1.475	-0.217	2.174	0.44
2020-09-14	9.41	1.512	2.505	4.684	0.45
2020-09-15	9.41	1.538	0.000	3.294	0.46
2020-09-16	9.49	1.550	0.850	1.594	0.47
2020-09-17	9.29	1.572	-2.107	2.740	0.47
2020-09-18	9.4	1.586	1.184	1.830	0.48
2020-09-21	9.26	1.605	-1.489	2.447	0.48
2020-09-22	9.24	1.617	-0.216	1.620	0.49
2020-09-23	9.23	1.626	-0.108	1.082	0.49
2020-09-24	9.04	1.647	-2.059	2.817	0.49
2020-09-25	8.96	1.663	-0.885	2.212	0.50
2020-09-28	9.04	1.676	0.893	1.674	0.50
2020-09-29	9.02	1.686	-0.221	1.327	0.51
2020-09-30	9.02	1.694	0.000	1.109	0.51
2020-10-09	8.94	1.708	-0.887	1.885	0.51
2020-10-12	9	1.729	0.671	2.796	0.52
2020-10-13	9.08	1.741	0.889	1.556	0.52
2020-10-14	9.05	1.761	-0.330	2.643	0.53
2020-10-15	9.14	1.775	0.994	1.878	0.53
2020-10-16	9.17	1.789	0.328	1.751	0.54
2020-10-19	9	1.809	-1.854	2.726	0.54
2020-10-20	9.17	1.824	1.889	2.000	0.55
2020-10-21	9.09	1.834	-0.872	1.309	0.55
2020-10-22	9.12	1.845	0.330	1.430	0.55
2020-10-23	8.99	1.861	-1.425	2.083	0.56
2020-10-26	8.9	1.877	-1.001	2.113	0.56
2020-10-27	9.03	1.893	1.461	2.247	0.57
2020-10-28	9.1	1.904	0.775	1.329	0.57
2020-10-29	9.01	1.912	-0.989	1.099	0.57
2020-10-30	9.24	1.943	2.553	3.996	0.58
2020-11-02	9.06	1.969	-1.948	3.571	0.59
2020-11-03	9	1.983	-0.662	1.766	0.59
2020-11-04	9.06	1.999	0.667	2.111	0.60
2020-11-05	9.38	2.025	3.532	3.422	0.61
2020-11-06	9.51	2.047	1.386	2.772	0.61
2020-11-09	9.5	2.059	-0.105	1.472	0.62
2020-11-10	9.56	2.105	0.632	5.789	0.63
2020-11-11	9.65	2.118	0.941	1.569	0.64
2020-11-12	9.41	2.140	-2.487	2.798	0.64
2020-11-13	9.27	2.169	-1.488	3.826	0.65
2020-11-16	9.33	2.187	0.647	2.265	0.66
2020-11-17	9.37	2.199	0.429	1.501	0.66
2020-11-18	9.31	2.209	-0.640	1.281	0.66
2020-11-19	9.33	2.222	0.215	1.719	0.67
2020-11-20	9.35	2.230	0.214	1.072	0.67
2020-11-23	9.36	2.245	0.107	1.925	0.67
2020-11-24	9.34	2.254	-0.214	1.068	0.68
2020-11-25	9.32	2.264	-0.214	1.285	0.68
2020-11-26	9.63	2.307	3.326	5.365	0.69
2020-11-27	9.72	2.323	0.935	2.077	0.70
2020-11-30	9.47	2.357	-2.572	4.218	0.71
2020-12-01	9.48	2.371	0.106	1.795	0.71
2020-12-02	9.4	2.381	-0.844	1.266	0.71
2020-12-03	9.38	2.387	-0.213	0.851	0.72
2020-12-04	9.33	2.394	-0.533	0.853	0.72
2020-12-07	9.16	2.410	-1.822	2.144	0.72
2020-12-08	9.19	2.420	0.328	1.310	0.73
2020-12-09	8.82	2.451	-4.026	4.135	0.74
2020-12-10	8.6	2.472	-2.494	2.948	0.74
2020-12-11	8.49	2.493	-1.279	2.907	0.75
2020-12-14	8.51	2.509	0.236	2.356	0.75
2020-12-15	8.69	2.526	2.115	2.350	0.76
2020-12-16	8.63	2.549	-0.690	3.107	0.76
2020-12-17	8.7	2.561	0.811	1.738	0.77
2020-12-18	8.67	2.585	-0.345	3.218	0.78
2020-12-21	8.62	2.602	-0.577	2.422	0.78
2020-12-22	8.53	2.616	-1.044	1.972	0.78
2020-12-23	8.62	2.627	1.055	1.524	0.79
2020-12-24	8.6	2.640	-0.232	1.856	0.79
2020-12-25	8.79	2.667	2.209	3.605	0.80
2020-12-28	8.77	2.686	-0.228	2.617	0.81
2020-12-29	8.71	2.694	-0.684	1.140	0.81
2020-12-30	8.67	2.706	-0.459	1.607	0.81
2020-12-31	8.64	2.716	-0.346	1.384	0.81
2021-01-04	8.73	2.732	1.042	2.199	0.82
2021-01-05	8.65	2.742	-0.916	1.489	0.82
2021-01-06	8.9	2.773	2.890	4.162	0.83
2021-01-07	8.92	2.783	0.225	1.348	0.83
2021-01-08	8.89	2.796	-0.336	1.794	0.84
2021-01-11	8.69	2.818	-2.250	2.925	0.85
2021-01-12	8.68	2.828	-0.115	1.381	0.85
2021-01-13	8.91	2.852	2.650	3.226	0.86
2021-01-14	8.93	2.873	0.224	2.918	0.86
2021-01-15	8.87	2.894	-0.672	2.800	0.87
2021-01-18	8.79	2.909	-0.902	2.029	0.87
2021-01-19	8.84	2.921	0.569	1.706	0.88
2021-01-20	8.74	2.934	-1.131	1.697	0.88
2021-01-21	8.69	2.940	-0.572	0.801	0.88
2021-01-22	8.59	2.949	-1.151	1.381	0.88
2021-01-25	8.5	2.960	-1.048	1.513	0.89
2021-01-26	8.54	2.974	0.471	2.000	0.89
2021-01-27	8.66	2.997	1.405	3.162	0.90
2021-01-28	8.82	3.024	1.848	3.580	0.91
2021-01-29	8.69	3.039	-1.474	2.154	0.91
2021-02-01	8.67	3.051	-0.230	1.611	0.92
2021-02-02	8.56	3.070	-1.269	2.653	0.92
2021-02-03	8.57	3.079	0.117	1.285	0.92
2021-02-04	8.34	3.102	-2.684	3.384	0.93
2021-02-05	8.2	3.126	-1.679	3.477	0.94
2021-02-08	8.3	3.146	1.220	2.805	0.94
2021-02-09	8.23	3.165	-0.843	2.771	0.95
2021-02-10	8.28	3.179	0.608	2.066	0.95
2021-02-18	8.4	3.191	1.449	1.691	0.96
2021-02-19	8.6	3.211	2.381	2.857	0.96
2021-02-22	8.6	3.229	0.000	2.442	0.97
2021-02-23	8.46	3.251	-1.628	3.140	0.98
2021-02-24	8.37	3.266	-1.064	2.128	0.98
2021-02-25	8.45	3.277	0.956	1.673	0.98
2021-02-26	8.35	3.288	-1.183	1.538	0.99
2021-03-01	8.35	3.297	0.000	1.317	0.99
2021-03-02	8.43	3.312	0.958	2.036	0.99
2021-03-03	8.54	3.325	1.305	1.898	1.00
2021-03-04	8.85	3.357	3.630	4.333	1.01
2021-03-05	8.77	3.376	-0.904	2.599	1.01
2021-03-08	9.2	3.431	4.903	7.184	1.03
2021-03-09	9.02	3.448	-1.957	2.283	1.03
2021-03-10	9.11	3.478	0.998	3.880	1.04
2021-03-11	9.27	3.500	1.756	2.854	1.05
2021-03-12	10.18	3.588	9.817	10.356	1.08
2021-03-15	10.12	3.628	-0.589	4.813	1.09
2021-03-16	10.33	3.675	2.075	5.435	1.10
2021-03-17	9.76	3.716	-5.518	5.034	1.11
2021-03-18	9.77	3.735	0.102	2.357	1.12
2021-03-19	9.74	3.765	-0.307	3.685	1.13
2021-03-22	10.04	3.797	3.080	3.799	1.14
2021-03-23	9.77	3.828	-2.689	3.785	1.15
2021-03-24	9.73	3.847	-0.409	2.354	1.15
2021-03-25	9.61	3.870	-1.233	2.878	1.16
2021-03-26	9.75	3.904	1.457	4.162	1.17
2021-03-29	9.9	3.931	1.538	3.282	1.18
2021-03-30	9.79	3.951	-1.111	2.525	1.19
2021-03-31	9.93	3.972	1.430	2.554	1.19
2021-04-01	9.9	3.988	-0.302	1.913	1.20
2021-04-02	9.83	4.007	-0.707	2.323	1.20
2021-04-06	9.85	4.024	0.203	2.035	1.21
2021-04-07	9.88	4.048	0.305	2.944	1.21
2021-04-08	9.79	4.061	-0.911	1.619	1.22
2021-04-09	9.78	4.076	-0.102	1.736	1.22
2021-04-12	10.03	4.121	2.556	5.419	1.24
2021-04-13	9.84	4.170	-1.894	5.982	1.25
2021-04-14	10.16	4.211	3.252	4.878	1.26
2021-04-15	10.11	4.228	-0.492	1.969	1.27
2021-04-16	9.98	4.247	-1.286	2.374	1.27
2021-04-19	9.88	4.256	-1.002	1.002	1.28
2021-04-20	9.92	4.270	0.405	1.721	1.28
2021-04-21	10.16	4.306	2.419	4.234	1.29
2021-04-22	10.37	4.343	2.067	4.331	1.30
2021-04-23	10.41	4.367	0.386	2.797	1.31
2021-04-26	10.39	4.400	-0.192	3.746	1.32
2021-04-27	10.19	4.424	-1.925	2.791	1.33
2021-04-28	10.2	4.463	0.098	4.612	1.34
2021-04-29	10.18	4.504	-0.196	4.804	1.35
2021-04-30	9.9	4.532	-2.750	3.438	1.36
2021-05-06	10.01	4.566	1.111	4.040	1.37
2021-05-07	10.12	4.586	1.099	2.398	1.38
2021-05-10	10.29	4.621	1.680	4.150	1.39
2021-05-11	10.12	4.647	-1.652	3.013	1.39
2021-05-12	9.99	4.662	-1.285	1.779	1.40
2021-05-13	9.85	4.679	-1.401	2.102	1.40
2021-05-14	9.87	4.688	0.203	1.117	1.41
2021-05-17	10.02	4.719	1.520	3.749	1.42
2021-05-18	10.02	4.734	0.000	1.697	1.42
2021-05-19	9.99	4.755	-0.299	2.595	1.43
2021-05-20	9.85	4.766	-1.401	1.301	1.43
2021-05-21	9.91	4.776	0.609	1.218	1.43
2021-05-24	9.84	4.797	-0.706	2.624	1.44
2021-05-25	9.92	4.820	0.813	2.744	1.45
2021-05-26	9.94	4.836	0.202	1.915	1.45
2021-05-27	9.84	4.855	-1.006	2.314	1.46
2021-05-28	9.53	4.891	-3.150	4.573	1.47
2021-05-31	9.65	4.923	1.259	3.987	1.48
2021-06-01	9.66	4.937	0.104	1.658	1.48
2021-06-02	9.72	4.948	0.621	1.346	1.48
2021-06-03	9.67	4.957	-0.514	1.132	1.49
2021-06-04	9.62	4.967	-0.517	1.241	1.49
2021-06-07	9.64	4.974	0.208	0.936	1.49
2021-06-08	9.55	4.986	-0.934	1.452	1.50
2021-06-09	9.67	5.006	1.257	2.513	1.50
2021-06-10	9.65	5.017	-0.207	1.344	1.51
2021-06-11	9.69	5.032	0.415	1.865	1.51
2021-06-15	9.57	5.051	-1.238	2.374	1.52
2021-06-16	9.58	5.067	0.104	2.090	1.52
2021-06-17	9.6	5.084	0.209	2.088	1.53
2021-06-18	9.49	5.099	-1.146	1.875	1.53
2021-06-21	9.41	5.108	-0.843	1.159	1.53
2021-06-22	9.31	5.121	-1.063	1.700	1.54
2021-06-23	9.33	5.130	0.215	1.074	1.54
2021-06-24	9.66	5.161	3.095	3.842	1.55
2021-06-25	9.61	5.171	-0.518	1.346	1.55
2021-06-28	9.84	5.195	2.393	2.914	1.56
2021-06-29	9.59	5.214	-2.541	2.337	1.56
2021-06-30	9.61	5.226	0.209	1.564	1.57
2021-07-01	9.64	5.240	0.312	1.665	1.57
2021-07-02	9.55	5.249	-0.934	1.141	1.57
2021-07-05	9.5	5.265	-0.524	1.990	1.58
2021-07-06	9.88	5.300	4.000	4.316	1.59
2021-07-07	9.84	5.312	-0.405	1.417	1.59
2021-07-08	9.75	5.338	-0.915	3.252	1.60
2021-07-09	9.74	5.347	-0.103	1.026	1.60
2021-07-12	9.58	5.368	-1.643	2.669	1.61
2021-07-13	9.78	5.392	2.088	2.923	1.62
2021-07-14	9.5	5.411	-0.938	2.398	1.62
2021-07-15	9.44	5.421	-0.632	1.263	1.63
2021-07-16	9.43	5.432	-0.106	1.483	1.63
2021-07-19	9.42	5.446	-0.106	1.803	1.63
2021-07-20	8.7	5.492	-7.643	6.263	1.65
2021-07-21	8.58	5.512	-1.379	2.759	1.65
2021-07-22	8.65	5.530	0.816	2.564	1.66
2021-07-23	8.57	5.543	-0.925	1.850	1.66
2021-07-26	8.34	5.568	-2.684	3.617	1.67
2021-07-27	8.07	5.597	-3.237	4.317	1.68
2021-07-28	8.13	5.617	0.743	2.850	1.69
2021-07-29	8.04	5.635	-1.107	2.706	1.69
2021-07-30	8.21	5.655	2.114	2.985	1.70
2021-08-02	8.35	5.683	1.705	4.019	1.70
2021-08-03	8.39	5.700	0.479	2.395	1.71
2021-08-04	8.34	5.716	-0.596	2.265	1.71
2021-08-05	8.4	5.725	0.719	1.319	1.72
2021-08-06	8.52	5.744	1.429	2.619	1.72
2021-08-09	8.73	5.766	2.465	3.052	1.73
2021-08-10	8.8	5.788	0.802	2.978	1.74
2021-08-11	8.82	5.801	0.227	1.818	1.74
2021-08-12	8.85	5.812	0.340	1.474	1.74
2021-08-13	8.84	5.820	-0.113	1.130	1.75
2021-08-16	8.85	5.828	0.113	1.131	1.75
2021-08-17	8.73	5.848	-1.356	2.712	1.75
2021-08-18	8.85	5.864	1.375	2.176	1.76
2021-08-19	8.89	5.879	0.452	2.034	1.76
2021-08-20	8.92	5.898	0.337	2.475	1.77
2021-08-23	8.88	5.913	-0.448	2.018	1.77
2021-08-24	9.45	5.968	6.419	6.982	1.79
2021-08-25	9.21	5.983	-2.540	2.011	1.79
2021-08-26	9.07	5.995	-1.520	1.629	1.80
2021-08-27	9.01	6.015	-0.662	2.646	1.80
2021-08-30	9.36	6.056	3.885	5.216	1.82
2021-08-31	9.06	6.083	-3.205	3.526	1.82
2021-09-01	9.18	6.100	1.325	2.318	1.83
2021-09-02	9.56	6.148	4.139	5.991	1.84
2021-09-03	9.96	6.210	4.184	7.427	1.86
2021-09-06	9.86	6.245	-1.004	4.317	1.87
2021-09-07	9.89	6.268	0.304	2.738	1.88
2021-09-08	10.6	6.340	7.179	8.190	1.90
2021-09-09	10.62	6.393	0.189	6.038	1.92
2021-09-10	10.2	6.433	-3.955	4.614	1.93
2021-09-13	10.2	6.451	0.000	2.157	1.94
2021-09-14	9.96	6.488	-2.353	4.412	1.95
2021-09-15	9.81	6.517	-1.506	3.614	1.96
2021-09-16	9.69	6.542	-1.223	3.058	1.96
2021-09-17	10.32	6.614	6.502	8.359	1.98
2021-09-22	11.35	6.718	9.981	11.047	2.02
2021-09-23	12.05	6.789	6.167	7.048	2.04
2021-09-24	11.21	6.867	-6.971	8.299	2.06
2021-09-27	11.3	6.946	0.803	8.385	2.08
2021-09-28	12.29	7.068	8.761	11.947	2.12
2021-09-29	12.23	7.157	-0.488	8.706	2.15
2021-09-30	12.06	7.232	-1.390	7.522	2.17
2021-10-08	11.38	7.310	-5.638	8.209	2.19
2021-10-11	10.91	7.380	-4.130	7.733	2.21
2021-10-12	10.58	7.430	-3.025	5.591	2.23
2021-10-13	10.48	7.479	-0.945	5.671	2.24
2021-10-14	10.34	7.506	-1.336	3.053	2.25
2021-10-15	10.2	7.542	-1.354	4.255	2.26
2021-10-18	10.77	7.623	5.588	9.020	2.29
2021-10-19	10.62	7.647	-1.393	2.786	2.29
2021-10-20	11.25	7.729	5.932	8.757	2.32
2021-10-21	11.32	7.776	0.622	4.889	2.33
2021-10-22	10.34	7.849	-8.657	8.481	2.35
2021-10-25	10.43	7.895	0.870	5.319	2.37
2021-10-26	10.48	7.919	0.479	2.780	2.38
2021-10-27	10.8	7.983	3.053	7.061	2.39
2021-10-28	10.75	8.027	-0.463	4.907	2.41
2021-10-29	10.55	8.071	-1.860	5.023	2.42
2021-11-01	10.4	8.094	-1.422	2.654	2.43
2021-11-02	10.24	8.131	-1.538	4.327	2.44
2021-11-03	10.58	8.174	3.320	4.883	2.45
2021-11-04	10.61	8.199	0.284	2.836	2.46
2021-11-05	10.01	8.246	-5.655	5.655	2.47
2021-11-08	9.96	8.268	-0.500	2.597	2.48
2021-11-09	10.05	8.298	0.904	3.614	2.49
2021-11-10	9.77	8.330	-2.786	3.980	2.50
2021-11-11	9.76	8.345	-0.102	1.842	2.50
2021-11-12	9.6	8.366	-1.639	2.561	2.51
2021-11-15	9.5	8.385	-1.042	2.500	2.52
2021-11-16	9.52	8.400	0.211	1.789	2.52
2021-11-17	9.47	8.415	-0.525	1.891	2.52
2021-11-18	9.53	8.431	0.634	2.112	2.53
2021-11-19	9.62	8.453	0.944	2.728	2.54
2021-11-22	9.53	8.471	-0.936	2.287	2.54
2021-11-23	9.59	8.487	0.630	1.889	2.55
2021-11-24	9.75	8.511	1.668	3.024	2.55
2021-11-25	10.12	8.572	3.795	7.282	2.57
2021-11-26	9.9	8.608	-2.174	4.249	2.58
2021-11-29	10.02	8.652	1.212	5.354	2.60
2021-11-30	9.95	8.671	-0.699	2.295	2.60
2021-12-01	10.22	8.695	2.714	2.814	2.61
2021-12-02	10.04	8.727	-1.761	3.816	2.62
2021-12-03	10.58	8.790	5.378	7.171	2.64
2021-12-06	10.4	8.817	-1.701	3.119	2.65
2021-12-07	10.51	8.846	1.058	3.269	2.65
2021-12-08	10.31	8.875	-1.903	3.425	2.66
2021-12-09	10.47	8.903	1.552	3.201	2.67
2021-12-10	10.62	8.935	1.433	3.534	2.68
2021-12-13	10.67	8.968	0.471	3.766	2.69
2021-12-14	10.54	8.995	-1.218	2.999	2.70
2021-12-15	10.88	9.043	3.226	5.313	2.71
2021-12-16	11.18	9.080	2.757	4.044	2.72
2021-12-17	11.08	9.110	-0.894	3.220	2.73
2021-12-20	10.8	9.157	-2.527	5.235	2.75
2021-12-21	10.76	9.190	-0.370	3.704	2.76
2021-12-22	10.56	9.212	-1.859	2.416	2.76
2021-12-23	11.02	9.260	4.356	5.303	2.78
2021-12-24	11.11	9.300	0.817	4.265	2.79
2021-12-27	11.33	9.335	1.980	3.690	2.80
2021-12-28	11.19	9.359	-1.236	2.648	2.81
2021-12-29	10.69	9.401	-4.468	4.647	2.82
2021-12-30	11.03	9.439	3.181	4.210	2.83
2021-12-31	11.47	9.485	3.989	4.805	2.85
2022-01-04	10.79	9.539	-5.929	5.929	2.86
2022-01-05	10.31	9.590	-4.449	5.931	2.88
2022-01-06	10.32	9.605	0.097	1.746	2.88
2022-01-07	10.04	9.635	-2.713	3.585	2.89
2022-01-10	10.27	9.666	2.291	3.685	2.90
2022-01-11	10.15	9.692	-1.168	3.019	2.91
2022-01-12	10.11	9.710	-0.394	2.167	2.91
2022-01-13	9.89	9.730	-2.176	2.374	2.92
2022-01-14	9.82	9.753	-0.708	2.831	2.93
2022-01-17	9.84	9.769	0.204	2.037	2.93
2022-01-18	10.23	9.811	3.963	4.878	2.94
2022-01-19	10.29	9.833	0.587	2.542	2.95
2022-01-20	10.34	9.861	0.486	3.304	2.96
2022-01-21	10.18	9.878	-1.547	1.934	2.96
2022-01-24	10.24	9.896	0.589	2.161	2.97
2022-01-25	10.1	9.913	-1.367	2.051	2.97
2022-01-26	10.24	9.933	1.386	2.277	2.98
2022-01-27	10.22	9.950	-0.195	1.953	2.98
2022-01-28	10	9.980	-2.153	3.718	2.99
2022-02-07	10.09	10.007	0.900	3.100	3.00
2022-02-08	10.56	10.063	4.658	6.442	3.02
2022-02-09	10.71	10.089	1.420	2.936	3.03
2022-02-10	10.82	10.112	1.027	2.521	3.03
2022-02-11	10.7	10.134	-1.109	2.495	3.04
2022-02-14	10.25	10.170	-4.206	4.206	3.05
2022-02-15	10.2	10.186	-0.488	1.854	3.06
2022-02-16	10.19	10.204	-0.098	2.157	3.06
2022-02-17	10.08	10.225	-1.079	2.453	3.07
2022-02-18	10.07	10.238	-0.099	1.488	3.07
2022-02-21	10.08	10.245	0.099	0.894	3.07
2022-02-22	9.96	10.259	-1.190	1.687	3.08
2022-02-23	9.95	10.270	-0.100	1.305	3.08
2022-02-24	9.82	10.298	-1.307	3.417	3.09
2022-02-25	10.14	10.325	3.259	3.259	3.10
2022-02-28	10.02	10.354	-1.183	3.452	3.11
2022-03-01	9.99	10.366	-0.299	1.397	3.11
2022-03-02	10.04	10.378	0.501	1.401	3.11
2022-03-03	10.26	10.398	2.191	2.390	3.12
2022-03-04	10.41	10.433	1.462	4.094	3.13
2022-03-07	10.08	10.467	-3.170	3.939	3.14
2022-03-08	9.75	10.497	-3.274	3.770	3.15
2022-03-09	9.8	10.536	0.513	4.718	3.16
2022-03-10	9.99	10.565	1.939	3.571	3.17
2022-03-11	9.92	10.590	-0.701	3.003	3.18
2022-03-14	9.78	10.607	-1.411	2.016	3.18
2022-03-15	9.19	10.656	-6.033	6.442	3.20
2022-03-16	9.4	10.694	2.285	4.788	3.21
2022-03-17	9.48	10.715	0.851	2.660	3.21
2022-03-18	9.51	10.737	0.316	2.848	3.22
2022-03-21	9.5	10.753	-0.105	1.998	3.23
2022-03-22	9.53	10.774	0.316	2.632	3.23
2022-03-23	9.43	10.802	-1.049	3.568	3.24
2022-03-24	9.43	10.825	0.000	2.969	3.25
2022-03-25	9.35	10.857	-0.848	4.136	3.26
2022-03-28	9.24	10.871	-1.176	1.711	3.26
2022-03-29	9.26	10.877	0.216	0.866	3.26
2022-03-30	9.31	10.887	0.540	1.188	3.27
2022-03-31	9.34	10.893	0.322	0.859	3.27
2022-04-01	9.38	10.917	0.428	2.998	3.27
2022-04-06	9.66	10.948	2.985	3.945	3.28
2022-04-07	9.55	10.961	-1.139	1.553	3.29
2022-04-08	9.55	10.977	0.000	1.990	3.29
2022-04-11	9.52	10.989	-0.314	1.571	3.30
2022-04-12	9.5	11.014	-0.210	3.151	3.30
2022-04-13	9.54	11.023	0.421	1.158	3.31
2022-04-14	9.45	11.033	-0.943	1.258	3.31
2022-04-15	9.47	11.051	0.212	2.328	3.32
2022-04-18	9.84	11.091	3.907	4.857	3.33
2022-04-19	9.74	11.106	-1.016	1.829	3.33
2022-04-20	9.49	11.133	-2.567	3.388	3.34
2022-04-21	9.4	11.151	-0.948	2.318	3.35
2022-04-22	9.78	11.195	4.043	5.426	3.36
2022-04-25	9.55	11.228	-2.352	4.090	3.37
2022-04-26	9.38	11.265	-1.780	4.712	3.38
2022-04-27	9.32	11.295	-0.640	3.838	3.39
2022-04-28	9.51	11.329	2.039	4.292	3.40
2022-04-29	9.68	11.353	1.788	3.049	3.41
2022-05-05	9.85	11.382	1.756	3.512	3.41
2022-05-06	9.75	11.402	-1.015	2.437	3.42
2022-05-09	10.04	11.438	2.974	4.308	3.43
2022-05-10	10.3	11.479	2.590	4.781	3.44
2022-05-11	10.1	11.504	-1.942	3.010	3.45
2022-05-12	10.08	11.531	-0.198	3.168	3.46
2022-05-13	10.35	11.556	2.679	2.877	3.47
2022-05-16	10.15	11.580	-1.932	2.899	3.47
2022-05-17	10.09	11.593	-0.591	1.478	3.48
2022-05-18	10.16	11.612	0.694	2.279	3.48
2022-05-19	10.19	11.628	0.295	1.870	3.49
2022-05-20	10.29	11.643	0.981	1.766	3.49
2022-05-23	10.31	11.667	0.194	2.818	3.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎