周大生融券券源 周大生专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.83	0	0	0	0
2020-04-28	16.64	0.051	-1.129	3.684	0.02
2020-04-29	16.99	0.110	2.103	4.147	0.03
2020-04-30	17.36	0.176	2.178	4.591	0.05
2020-05-06	18	0.245	3.687	4.608	0.07
2020-05-07	18.08	0.281	0.444	2.389	0.08
2020-05-08	18.2	0.312	0.664	1.991	0.09
2020-05-11	18.84	0.429	3.516	7.473	0.13
2020-05-12	19.62	0.506	4.140	4.724	0.15
2020-05-13	19.32	0.544	-1.529	2.345	0.16
2020-05-14	19.36	0.564	0.207	1.242	0.17
2020-05-15	19.35	0.606	-0.052	2.583	0.18
2020-05-18	19.71	0.686	1.860	4.910	0.21
2020-05-19	19.6	0.723	-0.558	2.283	0.22
2020-05-20	19.46	0.750	-0.714	1.633	0.22
2020-05-21	19.57	0.786	0.565	2.210	0.24
2020-05-22	19.35	0.855	-1.124	4.292	0.26
2020-05-25	19.34	0.910	-0.052	3.411	0.27
2020-05-26	19.74	0.970	2.068	3.619	0.29
2020-05-27	20.09	1.031	1.773	3.647	0.31
2020-05-28	19.85	1.095	-1.195	3.883	0.33
2020-05-29	19.9	1.133	0.252	2.317	0.34
2020-06-01	20.34	1.194	2.211	3.568	0.36
2020-06-02	20.41	1.228	0.344	2.016	0.37
2020-06-03	20.27	1.299	-0.686	4.165	0.39
2020-06-04	20.41	1.339	0.691	2.368	0.40
2020-06-05	20.38	1.367	-0.147	1.666	0.41
2020-06-08	20.66	1.414	1.374	2.748	0.42
2020-06-09	20.46	1.445	-0.968	1.791	0.43
2020-06-10	20.96	1.508	2.444	3.617	0.45
2020-06-11	21.11	1.571	0.716	3.578	0.47
2020-06-12	22.45	1.761	6.348	10.137	0.53
2020-06-15	22.2	1.848	-1.114	4.722	0.55
2020-06-16	22.19	1.923	-0.045	4.054	0.58
2020-06-17	21.84	1.983	-1.577	3.290	0.59
2020-06-18	21.35	2.031	-2.244	2.701	0.61
2020-06-19	21.37	2.068	0.094	2.108	0.62
2020-06-22	20.55	2.204	-3.837	7.908	0.66
2020-06-23	20.38	2.262	-0.827	3.406	0.68
2020-06-24	20.88	2.357	2.453	5.447	0.71
2020-06-29	21.25	2.442	1.772	4.837	0.73
2020-06-30	22.17	2.568	4.329	6.824	0.77
2020-07-01	22.7	2.641	2.391	3.834	0.79
2020-07-02	24.77	2.870	9.119	11.101	0.86
2020-07-03	23.99	2.970	-3.149	5.006	0.89
2020-07-06	26.39	3.210	10.004	10.921	0.96
2020-07-07	28.5	3.519	7.995	12.997	1.06
2020-07-08	28.65	3.685	0.526	6.947	1.11
2020-07-09	30	3.906	4.712	8.866	1.17
2020-07-10	29.5	3.988	-1.667	3.300	1.20
2020-07-13	21.23	4.206	10.171	12.351	1.26
2020-07-14	22.64	4.447	6.642	12.765	1.33
2020-07-15	21.61	4.591	-4.549	7.995	1.38
2020-07-16	19.41	4.755	-10.180	10.180	1.43
2020-07-17	19.5	4.859	0.464	6.388	1.46
2020-07-20	19.05	4.964	-2.308	6.615	1.49
2020-07-21	19.35	5.047	1.575	5.144	1.51
2020-07-22	19.45	5.129	0.517	5.065	1.54
2020-07-23	19.21	5.232	-1.234	6.427	1.57
2020-07-24	18.41	5.320	-4.164	5.726	1.60
2020-07-27	19.27	5.469	4.671	9.288	1.64
2020-07-28	18.67	5.603	-3.114	8.614	1.68
2020-07-29	18.87	5.660	1.071	3.589	1.70
2020-07-30	18.73	5.756	-0.742	6.200	1.73
2020-07-31	19.77	5.885	5.553	7.795	1.77
2020-08-03	19.14	5.970	-3.187	5.311	1.79
2020-08-04	18.38	6.029	-3.971	3.866	1.81
2020-08-05	18.44	6.083	0.326	3.536	1.82
2020-08-06	17.98	6.169	-2.495	5.748	1.85
2020-08-07	17.57	6.239	-2.280	4.783	1.87
2020-08-10	17.51	6.297	-0.341	3.927	1.89
2020-08-11	17.21	6.356	-1.713	4.112	1.91
2020-08-12	16.74	6.446	-2.731	6.450	1.93
2020-08-13	16.77	6.489	0.179	3.106	1.95
2020-08-14	17.31	6.554	3.220	4.472	1.97
2020-08-17	17.37	6.595	0.347	2.889	1.98
2020-08-18	17.29	6.628	-0.461	2.245	1.99
2020-08-19	16.81	6.683	-2.776	3.933	2.00
2020-08-20	16.55	6.746	-1.547	4.581	2.02
2020-08-21	17.33	6.816	4.713	4.834	2.04
2020-08-24	16.96	6.879	-2.135	4.501	2.06
2020-08-25	16.72	6.925	-1.415	3.302	2.08
2020-08-26	15.93	7.009	-4.725	6.280	2.10
2020-08-27	16.06	7.059	0.816	3.766	2.12
2020-08-28	16.41	7.120	2.179	4.421	2.14
2020-08-31	16.97	7.203	3.413	5.911	2.16
2020-09-01	17.32	7.263	2.062	4.125	2.18
2020-09-02	17.13	7.307	-1.097	3.118	2.19
2020-09-03	16.64	7.370	-2.860	4.495	2.21
2020-09-04	16.63	7.415	-0.060	3.305	2.22
2020-09-07	16.7	7.505	0.421	6.434	2.25
2020-09-08	17.32	7.595	3.713	6.228	2.28
2020-09-09	16.57	7.659	-4.330	4.619	2.30
2020-09-10	16.34	7.720	-1.388	4.526	2.32
2020-09-11	16.52	7.779	1.102	4.284	2.33
2020-09-14	16.35	7.820	-1.029	2.966	2.35
2020-09-15	16.52	7.869	1.040	3.609	2.36
2020-09-16	16.65	7.943	0.787	5.327	2.38
2020-09-17	16.59	7.990	-0.360	3.363	2.40
2020-09-18	16.91	8.053	1.929	4.461	2.42
2020-09-21	17.33	8.118	2.484	4.554	2.44
2020-09-22	16.68	8.173	-3.751	3.924	2.45
2020-09-23	16.59	8.215	-0.540	3.058	2.46
2020-09-24	16.28	8.253	-1.869	2.773	2.48
2020-09-25	16.51	8.290	1.413	2.703	2.49
2020-09-28	16.51	8.318	0.000	2.059	2.50
2020-09-29	16.11	8.364	-2.423	3.392	2.51
2020-09-30	16.23	8.401	0.745	2.731	2.52
2020-10-09	17.19	8.500	5.915	6.901	2.55
2020-10-12	16.54	8.609	-3.781	7.912	2.58
2020-10-13	16.61	8.642	0.423	2.418	2.59
2020-10-14	16.2	8.675	-2.468	2.408	2.60
2020-10-15	16.03	8.706	-1.049	2.346	2.61
2020-10-16	16.1	8.734	0.437	2.121	2.62
2020-10-19	15.93	8.763	-1.056	2.174	2.63
2020-10-20	15.74	8.800	-1.193	2.825	2.64
2020-10-21	15.33	8.836	-2.605	2.795	2.65
2020-10-22	15.35	8.855	0.130	1.500	2.66
2020-10-23	15.63	8.898	1.824	3.322	2.67
2020-10-26	15.05	8.956	-3.711	4.607	2.69
2020-10-27	15.58	9.006	3.522	3.854	2.70
2020-10-28	15.65	9.041	0.449	2.632	2.71
2020-10-29	16.25	9.113	3.834	5.367	2.73
2020-10-30	16.04	9.158	-1.292	3.323	2.75
2020-11-02	17.69	9.288	10.287	8.853	2.79
2020-11-03	18.06	9.338	2.092	3.335	2.80
2020-11-04	18.18	9.403	0.664	4.264	2.82
2020-11-05	18.31	9.447	0.715	2.860	2.83
2020-11-06	18.35	9.493	0.218	3.058	2.85
2020-11-09	17.73	9.581	-3.379	5.940	2.87
2020-11-10	17.21	9.654	-2.933	5.076	2.90
2020-11-11	16.8	9.724	-2.382	4.997	2.92
2020-11-12	17.35	9.830	3.274	7.321	2.95
2020-11-13	17.45	9.867	0.576	2.536	2.96
2020-11-16	17.99	9.916	3.095	3.266	2.97
2020-11-17	17.35	9.990	-3.558	5.114	3.00
2020-11-18	17.71	10.038	2.075	3.285	3.01
2020-11-19	18.3	10.117	3.331	5.195	3.04
2020-11-20	18.13	10.153	-0.929	2.350	3.05
2020-11-23	18.15	10.196	0.110	2.868	3.06
2020-11-24	18.4	10.244	1.377	3.140	3.07
2020-11-25	17.72	10.299	-3.696	3.696	3.09
2020-11-26	17.71	10.329	-0.056	2.032	3.10
2020-11-27	17.77	10.380	0.339	3.444	3.11
2020-11-30	17.33	10.436	-2.476	3.883	3.13
2020-12-01	17.92	10.494	3.405	3.866	3.15
2020-12-02	17.97	10.536	0.279	2.846	3.16
2020-12-03	17.71	10.582	-1.447	3.116	3.17
2020-12-04	17.74	10.603	0.169	1.412	3.18
2020-12-07	18.09	10.651	1.973	3.157	3.20
2020-12-08	17.04	10.805	-5.804	10.890	3.24
2020-12-09	16.61	10.874	-2.523	4.988	3.26
2020-12-10	16.75	10.955	0.843	5.780	3.29
2020-12-11	16.21	11.028	-3.224	5.373	3.31
2020-12-14	16.25	11.089	0.247	4.503	3.33
2020-12-15	16.45	11.128	1.231	2.892	3.34
2020-12-16	16.73	11.184	1.702	4.012	3.36
2020-12-17	16.73	11.216	0.000	2.271	3.36
2020-12-18	17.17	11.254	2.630	2.690	3.38
2020-12-21	17.12	11.297	-0.291	2.970	3.39
2020-12-22	16.58	11.348	-3.154	3.738	3.40
2020-12-23	17.14	11.406	3.378	4.041	3.42
2020-12-24	17.15	11.461	0.058	3.851	3.44
2020-12-25	16.87	11.499	-1.633	2.682	3.45
2020-12-28	16.63	11.538	-1.423	2.845	3.46
2020-12-29	16.61	11.579	-0.120	2.946	3.47
2020-12-30	17.05	11.676	2.649	6.803	3.50
2020-12-31	17.37	11.719	1.877	2.991	3.52
2021-01-04	16.79	11.809	-3.339	6.448	3.54
2021-01-05	17.03	11.866	1.429	3.990	3.56
2021-01-06	17.11	11.917	0.470	3.582	3.58
2021-01-07	17.92	11.992	4.734	5.026	3.60
2021-01-08	18.3	12.071	2.121	5.190	3.62
2021-01-11	17.4	12.136	-4.918	4.481	3.64
2021-01-12	17.4	12.171	0.000	2.414	3.65
2021-01-13	16.93	12.230	-2.701	4.138	3.67
2021-01-14	17.28	12.306	2.067	5.316	3.69
2021-01-15	17.69	12.356	2.373	3.414	3.71
2021-01-18	17.89	12.433	1.131	5.144	3.73
2021-01-19	18.79	12.542	5.031	6.931	3.76
2021-01-20	20.71	12.716	10.218	10.112	3.81
2021-01-21	21.15	12.809	2.125	5.263	3.84
2021-01-22	20.43	12.892	-3.404	4.870	3.87
2021-01-25	20.75	12.942	1.566	2.888	3.88
2021-01-26	20.52	13.035	-1.108	5.446	3.91
2021-01-27	20.72	13.116	0.975	4.678	3.93
2021-01-28	21	13.186	1.351	4.006	3.96
2021-01-29	20.47	13.274	-2.524	5.143	3.98
2021-02-01	21.27	13.398	3.908	7.035	4.02
2021-02-02	22.33	13.529	4.984	7.005	4.06
2021-02-03	22.15	13.568	-0.806	2.150	4.07
2021-02-04	21.55	13.695	-2.709	7.043	4.11
2021-02-05	21.27	13.792	-1.299	5.476	4.14
2021-02-08	22.46	13.957	5.595	8.839	4.19
2021-02-09	22.29	14.040	-0.757	4.452	4.21
2021-02-10	22.34	14.101	0.224	3.275	4.23
2021-02-18	23.53	14.204	5.327	5.282	4.26
2021-02-19	23.17	14.381	-1.530	9.137	4.31
2021-02-22	23.93	14.546	3.280	8.287	4.36
2021-02-23	24.93	14.731	4.179	8.901	4.42
2021-02-24	22.79	14.912	-8.584	9.507	4.47
2021-02-25	22.59	15.037	-0.878	6.670	4.51
2021-02-26	21.24	15.153	-5.976	6.552	4.55
2021-03-01	21.71	15.218	2.213	3.578	4.57
2021-03-02	21.64	15.357	-0.322	7.692	4.61
2021-03-03	21.65	15.438	0.046	4.529	4.63
2021-03-04	21.62	15.542	-0.139	5.774	4.66
2021-03-05	21.27	15.603	-1.619	3.423	4.68
2021-03-08	19.96	15.737	-6.159	8.039	4.72
2021-03-09	20.57	15.859	3.056	7.164	4.76
2021-03-10	21.37	15.976	3.889	6.563	4.79
2021-03-11	20.81	16.057	-2.620	4.633	4.82
2021-03-12	20.83	16.096	0.096	2.259	4.83
2021-03-15	20.24	16.172	-2.832	4.513	4.85
2021-03-16	21.23	16.273	4.891	5.682	4.88
2021-03-17	21.31	16.341	0.377	3.862	4.90
2021-03-18	21.63	16.389	1.502	2.628	4.92
2021-03-19	21.7	16.444	0.324	3.051	4.93
2021-03-22	22.67	16.580	4.470	7.235	4.97
2021-03-23	22.55	16.648	-0.529	3.573	4.99
2021-03-24	21.73	16.744	-3.636	5.322	5.02
2021-03-25	21.7	16.815	-0.138	3.958	5.04
2021-03-26	22.12	16.885	1.935	3.779	5.07
2021-03-29	22.55	17.001	1.944	6.148	5.10
2021-03-30	22.81	17.082	1.153	4.302	5.12
2021-03-31	22.92	17.166	0.482	4.384	5.15
2021-04-01	23.5	17.262	2.531	4.887	5.18
2021-04-02	24.29	17.365	3.362	5.106	5.21
2021-04-06	23.51	17.451	-3.211	4.364	5.24
2021-04-07	22.82	17.530	-2.935	4.168	5.26
2021-04-08	23.19	17.609	1.621	4.075	5.28
2021-04-09	23.99	17.681	3.450	3.622	5.30
2021-04-12	23.35	17.767	-2.668	4.419	5.33
2021-04-13	23	17.841	-1.499	3.854	5.35
2021-04-14	23.44	17.929	1.913	4.522	5.38
2021-04-15	21.05	18.053	-10.196	7.039	5.42
2021-04-16	20.72	18.117	-1.568	3.705	5.44
2021-04-19	21.39	18.224	3.234	6.033	5.47
2021-04-20	21.62	18.302	1.075	4.301	5.49
2021-04-21	21.44	18.348	-0.833	2.590	5.50
2021-04-22	21.01	18.405	-2.006	3.265	5.52
2021-04-23	20.43	18.468	-2.761	3.665	5.54
2021-04-26	20.68	18.533	1.224	3.818	5.56
2021-04-27	20.88	18.583	0.967	2.853	5.57
2021-04-28	21.06	18.618	0.862	1.964	5.59
2021-04-29	21.09	18.662	0.142	2.517	5.60
2021-04-30	20.21	18.775	-4.173	6.733	5.63
2021-05-06	19.12	18.882	-5.393	6.729	5.66
2021-05-07	19.3	18.961	0.941	4.864	5.69
2021-05-10	19.14	19.030	-0.829	4.352	5.71
2021-05-11	18.89	19.088	-1.306	3.710	5.73
2021-05-12	18.53	19.140	-1.906	3.335	5.74
2021-05-13	18.18	19.184	-1.889	2.914	5.76
2021-05-14	18.7	19.239	2.860	3.520	5.77
2021-05-17	18.71	19.274	0.053	2.246	5.78
2021-05-18	19.09	19.318	2.031	2.779	5.80
2021-05-19	18.66	19.365	-2.252	3.038	5.81
2021-05-20	18.47	19.408	-1.018	2.787	5.82
2021-05-21	18.34	19.441	-0.704	2.166	5.83
2021-05-24	18.48	19.469	0.763	1.799	5.84
2021-05-25	18.37	19.505	-0.595	2.327	5.85
2021-05-26	18.75	19.603	2.069	6.315	5.88
2021-05-27	18.7	19.664	-0.267	3.893	5.90
2021-05-28	18.41	19.694	-1.551	1.979	5.91
2021-05-31	17.62	19.790	-4.291	6.518	5.94
2021-06-01	18.05	19.872	2.440	5.448	5.96
2021-06-02	18	19.930	-0.277	3.878	5.98
2021-06-03	18.82	20.019	4.556	5.667	6.01
2021-06-04	19.12	20.097	1.594	4.888	6.03
2021-06-07	19.94	20.187	4.289	5.387	6.06
2021-06-08	19.26	20.278	-3.410	5.717	6.08
2021-06-09	19.6	20.337	1.765	3.583	6.10
2021-06-10	19.03	20.410	-2.908	4.592	6.12
2021-06-11	18.68	20.470	-1.839	3.889	6.14
2021-06-15	18.4	20.505	-1.499	2.302	6.15
2021-06-16	18.14	20.542	-1.413	2.446	6.16
2021-06-17	18.24	20.583	0.551	2.646	6.17
2021-06-18	18.23	20.677	-0.055	6.195	6.20
2021-06-21	17.26	20.748	-5.321	4.937	6.22
2021-06-22	17.47	20.811	1.217	4.345	6.24
2021-06-23	17.18	20.850	-1.660	2.690	6.25
2021-06-24	17.2	20.895	-0.058	3.138	6.27
2021-06-25	18.3	20.973	6.395	5.116	6.29
2021-06-28	19.11	21.041	4.426	4.317	6.31
2021-06-29	20.03	21.150	4.814	6.541	6.35
2021-06-30	19.77	21.246	-1.298	5.791	6.37
2021-07-01	19.46	21.299	-1.568	3.288	6.39
2021-07-02	19.45	21.374	-0.051	4.625	6.41
2021-07-05	19.25	21.456	-1.028	5.090	6.44
2021-07-06	19.21	21.507	-0.208	3.221	6.45
2021-07-07	19.01	21.575	-1.041	4.269	6.47
2021-07-08	18.14	21.666	-4.577	5.997	6.50
2021-07-09	18.1	21.712	-0.221	3.087	6.51
2021-07-12	18	21.744	-0.552	2.099	6.52
2021-07-13	18.14	21.775	0.778	2.056	6.53
2021-07-14	17.76	21.817	-0.225	2.865	6.55
2021-07-15	19.57	21.906	10.191	5.462	6.57
2021-07-16	20.42	22.036	4.343	7.614	6.61
2021-07-19	21.46	22.177	5.093	7.884	6.65
2021-07-20	21.29	22.238	-0.792	3.448	6.67
2021-07-21	20.91	22.326	-1.785	5.073	6.70
2021-07-22	20.22	22.422	-3.300	5.691	6.73
2021-07-23	19.58	22.509	-3.165	5.292	6.75
2021-07-26	18.6	22.635	-5.005	8.172	6.79
2021-07-27	18.32	22.696	-1.505	3.978	6.81
2021-07-28	18.2	22.779	-0.655	5.459	6.83
2021-07-29	17.87	22.854	-1.813	5.055	6.86
2021-07-30	18.05	22.944	1.007	5.988	6.88
2021-08-02	18.6	23.050	3.047	6.814	6.91
2021-08-03	18.78	23.101	0.968	3.280	6.93
2021-08-04	18.46	23.157	-1.704	3.621	6.95
2021-08-05	18.03	23.191	-2.329	2.275	6.96
2021-08-06	18.2	23.241	0.943	3.272	6.97
2021-08-09	18.5	23.310	1.648	4.505	6.99
2021-08-10	18.98	23.396	2.595	5.459	7.02
2021-08-11	18.63	23.452	-1.844	3.583	7.04
2021-08-12	18.86	23.494	1.235	2.684	7.05
2021-08-13	18.63	23.552	-1.220	3.712	7.07
2021-08-16	18.71	23.599	0.429	3.006	7.08
2021-08-17	18.18	23.662	-2.833	4.169	7.10
2021-08-18	18.2	23.693	0.110	2.035	7.11
2021-08-19	18.08	23.713	-0.659	1.374	7.11
2021-08-20	17.85	23.754	-1.272	2.710	7.13
2021-08-23	18.7	23.853	4.762	6.387	7.16
2021-08-24	18.5	23.883	-1.070	1.925	7.16
2021-08-25	18.44	23.911	-0.324	1.838	7.17
2021-08-26	18.05	23.960	-2.115	3.254	7.19
2021-08-27	18.47	24.012	2.327	3.380	7.20
2021-08-30	18.06	24.075	-2.220	4.169	7.22
2021-08-31	17.79	24.141	-1.495	4.485	7.24
2021-09-01	18.44	24.237	3.654	6.239	7.27
2021-09-02	18.09	24.286	-1.898	3.254	7.29
2021-09-03	18.85	24.410	4.201	7.850	7.32
2021-09-06	19.15	24.458	1.592	3.024	7.34
2021-09-07	19.92	24.560	4.021	6.162	7.37
2021-09-08	19.71	24.622	-1.054	3.765	7.39
2021-09-09	20.27	24.705	2.841	4.921	7.41
2021-09-10	20.27	24.764	0.000	3.503	7.43
2021-09-13	20.14	24.837	-0.641	4.341	7.45
2021-09-14	19.48	24.897	-3.277	3.674	7.47
2021-09-15	19.13	24.946	-1.797	3.080	7.48
2021-09-16	19.05	24.981	-0.418	2.196	7.49
2021-09-17	19.11	25.027	0.315	2.887	7.51
2021-09-22	18.53	25.064	-3.035	2.407	7.52
2021-09-23	18.97	25.155	2.375	5.774	7.55
2021-09-24	18.77	25.182	-1.054	1.740	7.55
2021-09-27	19.01	25.236	1.279	3.356	7.57
2021-09-28	18.9	25.280	-0.579	2.841	7.58
2021-09-29	18.92	25.347	0.106	4.233	7.60
2021-09-30	19.65	25.443	3.858	5.867	7.63
2021-10-08	20.16	25.521	2.595	4.631	7.66
2021-10-11	20.86	25.630	3.472	6.250	7.69
2021-10-12	20.98	25.700	0.575	4.027	7.71
2021-10-13	20.41	25.824	-2.717	7.293	7.75
2021-10-14	21.08	25.950	3.283	7.153	7.78
2021-10-15	20.54	26.043	-2.562	5.455	7.81
2021-10-18	19.89	26.133	-3.165	5.404	7.84
2021-10-19	20	26.181	0.553	2.916	7.85
2021-10-20	19.79	26.236	-1.050	3.350	7.87
2021-10-21	20.13	26.282	1.718	2.729	7.88
2021-10-22	19.91	26.322	-1.093	2.385	7.90
2021-10-25	19.7	26.362	-1.055	2.461	7.91
2021-10-26	20.16	26.405	2.335	2.538	7.92
2021-10-27	19.25	26.493	-4.514	5.506	7.95
2021-10-28	19.46	26.534	1.091	2.545	7.96
2021-10-29	18.6	26.662	-4.419	8.222	8.00
2021-11-01	18.1	26.707	-2.688	3.011	8.01
2021-11-02	17.89	26.790	-1.160	5.525	8.04
2021-11-03	18.05	26.834	0.894	2.963	8.05
2021-11-04	18.29	26.864	1.330	1.939	8.06
2021-11-05	18.18	26.902	-0.601	2.515	8.07
2021-11-08	18.15	26.934	-0.165	2.145	8.08
2021-11-09	17.91	26.967	-1.322	2.204	8.09
2021-11-10	17.97	27.001	0.335	2.233	8.10
2021-11-11	18.1	27.038	0.723	2.449	8.11
2021-11-12	18.12	27.059	0.110	1.436	8.12
2021-11-15	18.43	27.116	1.711	3.698	8.13
2021-11-16	18.33	27.151	-0.543	2.279	8.15
2021-11-17	18.22	27.172	-0.600	1.418	8.15
2021-11-18	18.34	27.197	0.659	1.592	8.16
2021-11-19	18.3	27.217	-0.218	1.309	8.17
2021-11-22	18.35	27.242	0.273	1.639	8.17
2021-11-23	18.15	27.273	-1.090	2.071	8.18
2021-11-24	18.21	27.307	0.331	2.204	8.19
2021-11-25	18.16	27.326	-0.275	1.263	8.20
2021-11-26	17.9	27.359	-1.432	2.203	8.21
2021-11-29	17.4	27.402	-2.793	3.017	8.22
2021-11-30	17.45	27.441	0.287	2.644	8.23
2021-12-01	17.54	27.462	0.516	1.490	8.24
2021-12-02	17.39	27.493	-0.855	2.109	8.25
2021-12-03	17.54	27.511	0.863	1.208	8.25
2021-12-06	17.39	27.536	-0.855	1.767	8.26
2021-12-07	17.34	27.560	-0.288	1.610	8.27
2021-12-08	17.65	27.585	1.788	1.730	8.28
2021-12-09	18.4	27.667	4.249	5.326	8.30
2021-12-10	18.18	27.697	-1.196	2.011	8.31
2021-12-13	18.35	27.716	0.935	1.265	8.31
2021-12-14	18.19	27.737	-0.872	1.362	8.32
2021-12-15	17.97	27.768	-1.209	2.089	8.33
2021-12-16	18.07	27.789	0.556	1.391	8.34
2021-12-17	17.59	27.841	-2.656	3.542	8.35
2021-12-20	17.38	27.875	-1.194	2.331	8.36
2021-12-21	17.45	27.898	0.403	1.611	8.37
2021-12-22	17.46	27.923	0.057	1.719	8.38
2021-12-23	17.35	27.940	-0.630	1.145	8.38
2021-12-24	17.49	27.959	0.807	1.326	8.39
2021-12-27	17.75	27.993	1.487	2.287	8.40
2021-12-28	17.59	28.020	-0.901	1.859	8.41
2021-12-29	17.4	28.055	-1.080	2.388	8.42
2021-12-30	17.64	28.084	1.379	1.954	8.43
2021-12-31	17.78	28.116	0.794	2.154	8.43
2022-01-04	18.21	28.168	2.418	3.431	8.45
2022-01-05	18.87	28.235	3.624	4.283	8.47
2022-01-06	18.44	28.292	-2.279	3.710	8.49
2022-01-07	18.22	28.337	-1.193	2.928	8.50
2022-01-10	18.41	28.394	1.043	3.732	8.52
2022-01-11	18.42	28.421	0.054	1.793	8.53
2022-01-12	18.22	28.450	-1.086	1.900	8.54
2022-01-13	18.42	28.503	1.098	3.458	8.55
2022-01-14	18.38	28.532	-0.217	1.846	8.56
2022-01-17	18.24	28.548	-0.762	1.088	8.56
2022-01-18	18.06	28.582	-0.987	2.248	8.57
2022-01-19	18.14	28.605	0.443	1.550	8.58
2022-01-20	18.4	28.652	1.433	3.032	8.60
2022-01-21	18.42	28.693	0.109	2.663	8.61
2022-01-24	18.07	28.722	-1.900	1.954	8.62
2022-01-25	18.26	28.790	1.051	4.427	8.64
2022-01-26	17.96	28.866	-1.643	5.093	8.66
2022-01-27	17.18	28.922	-4.343	3.953	8.68
2022-01-28	17.25	28.978	0.407	3.842	8.69
2022-02-07	18.98	29.111	10.029	8.406	8.73
2022-02-08	19.2	29.193	1.159	5.163	8.76
2022-02-09	19.78	29.261	3.021	4.115	8.78
2022-02-10	19.88	29.304	0.506	2.578	8.79
2022-02-11	19.06	29.378	-4.125	4.678	8.81
2022-02-14	19.43	29.432	1.941	3.358	8.83
2022-02-15	19.75	29.498	1.647	4.014	8.85
2022-02-16	19.35	29.536	-2.025	2.329	8.86
2022-02-17	19.53	29.590	0.930	3.307	8.88
2022-02-18	19.38	29.623	-0.768	2.048	8.89
2022-02-21	19.86	29.686	2.477	3.818	8.91
2022-02-22	19.57	29.742	-1.460	3.424	8.92
2022-02-23	19.09	29.800	-2.453	3.628	8.94
2022-02-24	19	29.849	-0.471	3.143	8.95
2022-02-25	18.89	29.905	-0.579	3.526	8.97
2022-02-28	18.7	29.950	-1.006	2.912	8.99
2022-03-01	18.95	29.996	1.337	2.888	9.00
2022-03-02	18.85	30.048	-0.528	3.325	9.01
2022-03-03	19.01	30.090	0.849	2.653	9.03
2022-03-04	18.65	30.148	-1.894	3.735	9.04
2022-03-07	18.12	30.217	-2.842	4.558	9.07
2022-03-08	17.46	30.280	-3.642	4.305	9.08
2022-03-09	17.06	30.392	-2.291	7.904	9.12
2022-03-10	16.94	30.440	-0.703	3.400	9.13
2022-03-11	16.69	30.490	-1.476	3.601	9.15
2022-03-14	15.02	30.609	-10.006	9.467	9.18
2022-03-15	13.53	30.698	-9.920	7.923	9.21
2022-03-16	13.96	30.769	3.178	6.135	9.23
2022-03-17	13.7	30.812	-1.862	3.725	9.24
2022-03-18	13.93	30.849	1.679	3.212	9.25
2022-03-21	13.79	30.878	-1.005	2.513	9.26
2022-03-22	13.82	30.898	0.218	1.740	9.27
2022-03-23	13.7	30.915	-0.868	1.447	9.27
2022-03-24	13.54	30.941	-1.168	2.336	9.28
2022-03-25	13.4	30.977	-1.034	3.250	9.29
2022-03-28	13.37	31.010	-0.224	2.910	9.30
2022-03-29	13.2	31.033	-1.272	2.094	9.31
2022-03-30	13.5	31.058	2.273	2.273	9.32
2022-03-31	13.54	31.077	0.296	1.704	9.32
2022-04-01	13.63	31.102	0.665	2.142	9.33
2022-04-06	13.73	31.125	0.734	2.054	9.34
2022-04-07	13.42	31.159	-2.258	3.059	9.35
2022-04-08	13.47	31.188	0.373	2.534	9.36
2022-04-11	12.92	31.244	-4.083	5.197	9.37
2022-04-12	13.25	31.297	2.554	4.799	9.39
2022-04-13	13.14	31.325	-0.830	2.566	9.40
2022-04-14	13.26	31.354	0.913	2.588	9.41
2022-04-15	13.16	31.382	-0.754	2.564	9.41
2022-04-18	13.09	31.407	-0.532	2.356	9.42
2022-04-19	13.04	31.427	-0.382	1.833	9.43
2022-04-20	13.25	31.460	1.610	2.991	9.44
2022-04-21	12.91	31.501	-2.566	3.774	9.45
2022-04-22	12.93	31.541	0.155	3.718	9.46
2022-04-25	11.98	31.603	-7.347	6.187	9.48
2022-04-26	11.79	31.640	-1.586	3.840	9.49
2022-04-27	11.85	31.698	0.509	5.852	9.51
2022-04-28	11.67	31.747	-1.519	4.979	9.52
2022-04-29	12.58	31.854	7.798	10.283	9.56
2022-05-05	13.4	31.925	6.518	6.280	9.58
2022-05-06	13.4	31.962	0.000	3.358	9.59
2022-05-09	13.57	31.998	1.269	3.209	9.60
2022-05-10	13.43	32.021	-1.032	2.063	9.61
2022-05-11	13.41	32.047	-0.149	2.308	9.61
2022-05-12	13.67	32.085	1.939	3.356	9.63
2022-05-13	13.9	32.106	1.683	1.756	9.63
2022-05-16	13.92	32.134	0.144	2.446	9.64
2022-05-17	13.71	32.161	-1.509	2.371	9.65
2022-05-18	13.43	32.191	-2.042	2.626	9.66
2022-05-19	13.54	32.230	0.819	3.500	9.67
2022-05-20	13.62	32.261	0.591	2.733	9.68
2022-05-23	13.92	32.297	2.203	3.084	9.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎