券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-07 | 54.66 | 0 | 0 | 0 | 0 |
| 2021-09-07 | 57.05 | 0.708 | 4.372 | 14.892 | 0.21 |
| 2021-09-08 | 51.55 | 1.216 | -5.690 | 11.819 | 0.36 |
| 2021-09-09 | 52.74 | 1.568 | 2.308 | 8.012 | 0.47 |
| 2021-09-10 | 51.09 | 1.860 | -3.129 | 6.864 | 0.56 |
| 2021-09-13 | 51.05 | 2.107 | -0.078 | 5.794 | 0.63 |
| 2021-09-14 | 52.16 | 2.384 | 2.174 | 6.386 | 0.72 |
| 2021-09-15 | 50.03 | 2.638 | -4.084 | 6.097 | 0.79 |
| 2021-09-16 | 47.03 | 2.891 | -5.996 | 6.436 | 0.87 |
| 2021-09-17 | 46.73 | 3.126 | -0.638 | 6.039 | 0.94 |
| 2021-09-22 | 47.61 | 3.432 | 1.883 | 7.725 | 1.03 |
| 2021-09-23 | 49.94 | 3.791 | 4.894 | 8.633 | 1.14 |
| 2021-09-24 | 49.35 | 3.950 | -1.181 | 3.845 | 1.18 |
| 2021-09-27 | 49.5 | 4.224 | 0.304 | 6.646 | 1.27 |
| 2021-09-28 | 48.85 | 4.390 | -1.313 | 4.081 | 1.32 |
| 2021-09-29 | 47.07 | 4.637 | -3.644 | 6.305 | 1.39 |
| 2021-09-30 | 50.25 | 5.020 | 6.756 | 9.135 | 1.51 |
| 2021-10-08 | 48.55 | 5.222 | -3.383 | 4.995 | 1.57 |
| 2021-10-11 | 46.86 | 5.408 | -3.481 | 4.758 | 1.62 |
| 2021-10-12 | 45.55 | 5.599 | -2.796 | 5.036 | 1.68 |
| 2021-10-13 | 47.43 | 5.795 | 4.127 | 4.962 | 1.74 |
| 2021-10-14 | 47.58 | 6.009 | 0.316 | 5.397 | 1.80 |
| 2021-10-15 | 51.56 | 6.578 | 8.365 | 13.241 | 1.97 |
| 2021-10-18 | 53.68 | 6.776 | 4.112 | 4.422 | 2.03 |
| 2021-10-19 | 54.2 | 6.973 | 0.969 | 4.378 | 2.09 |
| 2021-10-20 | 54.06 | 7.097 | -0.258 | 2.749 | 2.13 |
| 2021-10-21 | 52.33 | 7.360 | -3.200 | 6.030 | 2.21 |
| 2021-10-22 | 54.55 | 7.655 | 4.242 | 6.497 | 2.30 |
| 2021-10-25 | 57.05 | 8.022 | 4.583 | 7.699 | 2.41 |
| 2021-10-26 | 53.87 | 8.370 | -5.574 | 7.765 | 2.51 |
| 2021-10-27 | 53.82 | 8.589 | -0.093 | 4.882 | 2.58 |
| 2021-10-28 | 51.64 | 8.788 | -4.051 | 4.627 | 2.64 |
| 2021-10-29 | 53.39 | 8.991 | 3.389 | 4.551 | 2.70 |
| 2021-11-01 | 60.35 | 9.723 | 13.036 | 14.553 | 2.92 |
| 2021-11-02 | 63.12 | 10.231 | 4.590 | 9.660 | 3.07 |
| 2021-11-03 | 64.48 | 10.485 | 2.155 | 4.737 | 3.15 |
| 2021-11-04 | 64.95 | 10.725 | 0.729 | 4.435 | 3.22 |
| 2021-11-05 | 64.93 | 11.094 | -0.031 | 6.821 | 3.33 |
| 2021-11-08 | 68.08 | 11.449 | 4.851 | 6.253 | 3.43 |
| 2021-11-09 | 66.64 | 11.738 | -2.115 | 5.200 | 3.52 |
| 2021-11-10 | 66.95 | 12.029 | 0.465 | 5.222 | 3.61 |
| 2021-11-11 | 69.51 | 12.477 | 3.824 | 7.737 | 3.74 |
| 2021-11-12 | 67.16 | 12.791 | -3.381 | 5.596 | 3.84 |
| 2021-11-15 | 66.52 | 13.116 | -0.953 | 5.867 | 3.93 |
| 2021-11-16 | 64.95 | 13.466 | -2.360 | 6.479 | 4.04 |
| 2021-11-17 | 71.13 | 14.114 | 9.515 | 10.931 | 4.23 |
| 2021-11-18 | 72.25 | 14.546 | 1.575 | 7.170 | 4.36 |
| 2021-11-19 | 71.9 | 14.797 | -0.484 | 4.180 | 4.44 |
| 2021-11-22 | 86.37 | 16.123 | 20.125 | 18.428 | 4.84 |
| 2021-11-23 | 87.55 | 16.647 | 1.366 | 7.178 | 4.99 |
| 2021-11-24 | 85.35 | 17.133 | -2.513 | 6.842 | 5.14 |
| 2021-11-25 | 84.05 | 17.533 | -1.523 | 5.706 | 5.26 |
| 2021-11-26 | 85.35 | 17.866 | 1.547 | 4.676 | 5.36 |
| 2021-11-29 | 86.64 | 18.376 | 1.511 | 7.077 | 5.51 |
| 2021-11-30 | 87.61 | 18.708 | 1.120 | 4.536 | 5.61 |
| 2021-12-01 | 84.29 | 19.197 | -3.790 | 6.963 | 5.76 |
| 2021-12-02 | 83.76 | 19.655 | -0.629 | 6.573 | 5.90 |
| 2021-12-03 | 82.55 | 20.000 | -1.445 | 5.014 | 6.00 |
| 2021-12-06 | 78.24 | 20.591 | -5.221 | 9.061 | 6.18 |
| 2021-12-07 | 75.45 | 21.185 | -3.566 | 9.445 | 6.36 |
| 2021-12-08 | 77.38 | 21.435 | 2.558 | 3.883 | 6.43 |
| 2021-12-09 | 77.7 | 21.916 | 0.414 | 7.418 | 6.57 |
| 2021-12-10 | 79.43 | 22.364 | 2.227 | 6.770 | 6.71 |
| 2021-12-13 | 80.17 | 22.736 | 0.932 | 5.565 | 6.82 |
| 2021-12-14 | 79.36 | 23.026 | -1.010 | 4.391 | 6.91 |
| 2021-12-15 | 79.77 | 23.324 | 0.517 | 4.486 | 7.00 |
| 2021-12-16 | 77.98 | 23.673 | -2.244 | 5.365 | 7.10 |
| 2021-12-17 | 77.16 | 24.069 | -1.052 | 6.155 | 7.22 |
| 2021-12-20 | 75.28 | 24.394 | -2.436 | 5.184 | 7.32 |
| 2021-12-21 | 82.19 | 25.196 | 9.179 | 11.716 | 7.56 |
| 2021-12-22 | 78.96 | 25.537 | -3.930 | 5.183 | 7.66 |
| 2021-12-23 | 82.55 | 26.141 | 4.547 | 8.777 | 7.84 |
| 2021-12-24 | 80.03 | 26.548 | -3.053 | 6.093 | 7.96 |
| 2021-12-27 | 82.24 | 26.915 | 2.761 | 5.360 | 8.07 |
| 2021-12-28 | 80.4 | 27.192 | -2.237 | 4.134 | 8.16 |
| 2021-12-29 | 79.6 | 27.527 | -0.995 | 5.050 | 8.26 |
| 2021-12-30 | 80.46 | 27.830 | 1.080 | 4.523 | 8.35 |
| 2021-12-31 | 82 | 28.148 | 1.914 | 4.648 | 8.44 |
| 2022-01-04 | 74.5 | 29.072 | -9.146 | 14.890 | 8.72 |
| 2022-01-05 | 68.8 | 29.605 | -7.651 | 9.302 | 8.88 |
| 2022-01-06 | 68.5 | 29.927 | -0.436 | 5.625 | 8.98 |
| 2022-01-07 | 66.62 | 30.261 | -2.745 | 6.029 | 9.08 |
| 2022-01-10 | 67.23 | 30.482 | 0.916 | 3.948 | 9.14 |
| 2022-01-11 | 62.63 | 30.945 | -6.842 | 8.865 | 9.28 |
| 2022-01-12 | 65.6 | 31.286 | 4.742 | 6.243 | 9.39 |
| 2022-01-13 | 65.18 | 31.553 | -0.640 | 4.909 | 9.47 |
| 2022-01-14 | 69.98 | 32.232 | 7.364 | 11.645 | 9.67 |
| 2022-01-17 | 72.28 | 32.630 | 3.287 | 6.602 | 9.79 |
| 2022-01-18 | 71.29 | 33.024 | -1.370 | 6.641 | 9.91 |
| 2022-01-19 | 69.56 | 33.250 | -2.427 | 3.900 | 9.98 |
| 2022-01-20 | 67.09 | 33.598 | -3.551 | 6.210 | 10.08 |
| 2022-01-21 | 66.5 | 33.915 | -0.879 | 5.724 | 10.17 |
| 2022-01-24 | 66.48 | 34.225 | -0.030 | 5.594 | 10.27 |
| 2022-01-25 | 65.86 | 34.442 | -0.933 | 3.956 | 10.33 |
| 2022-01-26 | 67.36 | 34.754 | 2.278 | 5.557 | 10.43 |
| 2022-01-27 | 65.52 | 35.035 | -2.732 | 5.151 | 10.51 |
| 2022-01-28 | 63.72 | 35.337 | -2.747 | 5.693 | 10.60 |
| 2022-02-07 | 65.4 | 35.602 | 2.637 | 4.865 | 10.68 |
| 2022-02-08 | 58.79 | 36.308 | -10.107 | 14.404 | 10.89 |
| 2022-02-09 | 60.68 | 36.634 | 3.215 | 6.447 | 10.99 |
| 2022-02-10 | 56.83 | 37.041 | -6.345 | 8.586 | 11.11 |
| 2022-02-11 | 55 | 37.253 | -3.220 | 4.628 | 11.18 |
| 2022-02-14 | 54.63 | 37.467 | -0.673 | 4.709 | 11.24 |
| 2022-02-15 | 58.98 | 37.859 | 7.963 | 7.981 | 11.36 |
| 2022-02-16 | 57.33 | 38.103 | -2.798 | 5.103 | 11.43 |
| 2022-02-17 | 59.44 | 38.495 | 3.680 | 7.902 | 11.55 |
| 2022-02-18 | 58.71 | 38.667 | -1.228 | 3.516 | 11.60 |
| 2022-02-21 | 56.2 | 38.983 | -4.275 | 6.745 | 11.69 |
| 2022-02-22 | 57.1 | 39.440 | 1.601 | 9.609 | 11.83 |
| 2022-02-23 | 62.23 | 40.107 | 8.984 | 12.872 | 12.03 |
| 2022-02-24 | 63.77 | 40.410 | 2.475 | 5.689 | 12.12 |
| 2022-02-25 | 67.12 | 40.689 | 5.253 | 4.987 | 12.21 |
| 2022-02-28 | 65.84 | 40.955 | -1.907 | 4.857 | 12.29 |
| 2022-03-01 | 67.31 | 41.189 | 2.233 | 4.177 | 12.36 |
| 2022-03-02 | 65.58 | 41.390 | -2.570 | 3.670 | 12.42 |
| 2022-03-03 | 62.15 | 41.700 | -5.230 | 5.993 | 12.51 |
| 2022-03-04 | 62.2 | 42.050 | 0.080 | 6.742 | 12.61 |
| 2022-03-07 | 57.3 | 42.491 | -7.878 | 9.244 | 12.75 |
| 2022-03-08 | 59.36 | 42.841 | 3.595 | 7.068 | 12.85 |
| 2022-03-09 | 62.8 | 43.233 | 5.795 | 7.497 | 12.97 |
| 2022-03-10 | 64.68 | 43.671 | 2.994 | 8.121 | 13.10 |
| 2022-03-11 | 65.74 | 43.988 | 1.639 | 5.798 | 13.20 |
| 2022-03-14 | 63.98 | 44.215 | -2.677 | 4.244 | 13.26 |
| 2022-03-15 | 65 | 44.780 | 1.594 | 10.441 | 13.43 |
| 2022-03-16 | 70.2 | 45.384 | 8.000 | 10.323 | 13.62 |
| 2022-03-17 | 68.18 | 45.951 | -2.877 | 9.972 | 13.79 |
| 2022-03-18 | 68.36 | 46.292 | 0.264 | 5.984 | 13.89 |
| 2022-03-21 | 69.08 | 46.627 | 1.053 | 5.822 | 13.99 |
| 2022-03-22 | 65.93 | 46.881 | -4.560 | 4.632 | 14.06 |
| 2022-03-23 | 66.66 | 47.149 | 1.107 | 4.823 | 14.14 |
| 2022-03-24 | 63.3 | 47.489 | -5.041 | 6.451 | 14.25 |
| 2022-03-25 | 60.72 | 47.964 | -4.076 | 9.384 | 14.39 |
| 2022-03-28 | 60.64 | 48.211 | -0.132 | 4.875 | 14.46 |
| 2022-03-29 | 57.42 | 48.571 | -5.310 | 7.536 | 14.57 |
| 2022-03-30 | 59.87 | 48.870 | 4.267 | 5.991 | 14.66 |
| 2022-03-31 | 54.75 | 49.279 | -8.552 | 8.969 | 14.78 |
| 2022-04-01 | 54.31 | 49.552 | -0.804 | 6.027 | 14.87 |
| 2022-04-06 | 50.41 | 49.896 | -7.181 | 8.175 | 14.97 |
| 2022-04-07 | 48.91 | 50.110 | -2.976 | 5.257 | 15.03 |
| 2022-04-08 | 49.1 | 50.334 | 0.388 | 5.479 | 15.10 |
| 2022-04-11 | 46 | 50.587 | -6.314 | 6.599 | 15.18 |
| 2022-04-12 | 45.7 | 50.766 | -0.652 | 4.696 | 15.23 |
| 2022-04-13 | 42.85 | 51.027 | -6.236 | 7.309 | 15.31 |
| 2022-04-14 | 44.79 | 51.357 | 4.527 | 8.845 | 15.41 |
| 2022-04-15 | 43.58 | 51.534 | -2.701 | 4.867 | 15.46 |
| 2022-04-18 | 46.94 | 51.905 | 7.710 | 9.500 | 15.57 |
| 2022-04-19 | 44.48 | 52.202 | -5.241 | 8.010 | 15.66 |
| 2022-04-20 | 43.46 | 52.333 | -2.293 | 3.620 | 15.70 |
| 2022-04-21 | 42.78 | 52.596 | -1.565 | 7.363 | 15.78 |
| 2022-04-22 | 40.88 | 52.795 | -4.441 | 5.844 | 15.84 |
| 2022-04-25 | 37.57 | 53.023 | -8.097 | 7.290 | 15.91 |
| 2022-04-26 | 36.84 | 53.225 | -1.943 | 6.574 | 15.97 |
| 2022-04-27 | 44.21 | 53.839 | 20.005 | 16.667 | 16.15 |
| 2022-04-28 | 45.49 | 54.105 | 2.895 | 7.012 | 16.23 |
| 2022-04-29 | 49.2 | 54.672 | 8.156 | 13.827 | 16.40 |
| 2022-05-05 | 48.61 | 54.951 | -1.199 | 6.890 | 16.49 |
| 2022-05-06 | 48.69 | 55.309 | 0.165 | 8.825 | 16.59 |
| 2022-05-09 | 47.82 | 55.483 | -1.787 | 4.375 | 16.64 |
| 2022-05-10 | 52.57 | 56.027 | 9.933 | 12.422 | 16.81 |
| 2022-05-11 | 50.53 | 56.421 | -3.881 | 9.359 | 16.93 |
| 2022-05-12 | 51.18 | 56.627 | 1.286 | 4.809 | 16.99 |
| 2022-05-13 | 52.85 | 56.912 | 3.263 | 6.487 | 17.07 |
| 2022-05-16 | 52.2 | 57.126 | -1.230 | 4.920 | 17.14 |
| 2022-05-17 | 55.55 | 57.629 | 6.418 | 10.862 | 17.29 |
| 2022-05-18 | 55.97 | 57.776 | 0.756 | 3.150 | 17.33 |
| 2022-05-19 | 55.62 | 58.066 | -0.625 | 6.253 | 17.42 |
| 2022-05-20 | 54.91 | 58.347 | -1.277 | 6.149 | 17.50 |
| 2022-05-23 | 55.39 | 58.512 | 0.874 | 3.569 | 17.55 |