大北农融券券源 大北农专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.78	0	0	0	0
2020-04-28	9.07	0.094	3.303	12.415	0.03
2020-04-29	8.71	0.132	-3.969	5.292	0.04
2020-04-30	8.83	0.161	1.378	3.904	0.05
2020-05-06	9.32	0.239	5.549	10.079	0.07
2020-05-07	9.57	0.313	2.682	9.227	0.09
2020-05-08	9.69	0.352	1.254	4.911	0.11
2020-05-11	9.6	0.403	-0.929	6.295	0.12
2020-05-12	9.46	0.427	-1.458	3.021	0.13
2020-05-13	9.49	0.457	0.317	3.805	0.14
2020-05-14	9.06	0.491	-4.531	4.531	0.15
2020-05-15	9.19	0.513	1.435	2.870	0.15
2020-05-18	9.39	0.551	2.176	4.897	0.17
2020-05-19	9.2	0.572	-2.023	2.662	0.17
2020-05-20	9.13	0.591	-0.761	2.500	0.18
2020-05-21	8.6	0.643	-5.805	7.229	0.19
2020-05-22	8.51	0.678	-1.047	5.000	0.20
2020-05-25	8.66	0.699	1.763	2.938	0.21
2020-05-26	8.69	0.718	0.346	2.540	0.22
2020-05-27	8.51	0.745	-2.071	3.913	0.22
2020-05-28	8.24	0.783	-3.173	5.523	0.23
2020-05-29	8.26	0.805	0.243	3.155	0.24
2020-06-01	8.5	0.841	2.906	5.085	0.25
2020-06-02	8.47	0.863	-0.353	3.059	0.26
2020-06-03	8.47	0.877	0.000	2.007	0.26
2020-06-04	8.36	0.900	-1.299	3.306	0.27
2020-06-05	8.06	0.932	-3.589	4.785	0.28
2020-06-08	8.05	0.952	-0.124	2.978	0.29
2020-06-09	7.75	0.970	-3.727	2.733	0.29
2020-06-10	7.92	1.004	2.194	5.290	0.30
2020-06-11	7.78	1.028	-1.768	3.662	0.31
2020-06-12	7.73	1.046	-0.643	2.699	0.31
2020-06-15	7.96	1.072	2.975	4.010	0.32
2020-06-16	7.97	1.089	0.126	2.513	0.33
2020-06-17	8.55	1.158	7.277	9.661	0.35
2020-06-18	8.6	1.198	0.585	5.614	0.36
2020-06-19	9.04	1.253	5.116	7.326	0.38
2020-06-22	9.94	1.326	9.956	8.739	0.40
2020-06-23	9.05	1.388	-8.954	8.350	0.42
2020-06-24	8.86	1.429	-2.099	5.525	0.43
2020-06-29	8.91	1.454	0.564	3.386	0.44
2020-06-30	9.11	1.485	2.245	4.040	0.45
2020-07-01	9.01	1.505	-1.098	2.634	0.45
2020-07-02	9.02	1.529	0.111	3.219	0.46
2020-07-03	8.94	1.546	-0.887	2.217	0.46
2020-07-06	9.32	1.586	4.251	5.145	0.48
2020-07-07	9.52	1.632	2.146	5.901	0.49
2020-07-08	9.59	1.655	0.735	2.836	0.50
2020-07-09	10.16	1.727	5.944	8.446	0.52
2020-07-10	9.77	1.757	-3.839	3.740	0.53
2020-07-13	10.7	1.833	10.082	8.539	0.55
2020-07-14	10.83	1.898	1.215	7.196	0.57
2020-07-15	10.28	1.941	-5.078	4.986	0.58
2020-07-16	9.73	2.012	-5.350	8.755	0.60
2020-07-17	9.9	2.058	1.747	5.550	0.62
2020-07-20	10.06	2.090	1.616	3.838	0.63
2020-07-21	9.99	2.114	-0.696	2.883	0.63
2020-07-22	10.35	2.163	3.604	5.706	0.65
2020-07-23	10.1	2.195	-2.415	3.768	0.66
2020-07-24	9.82	2.247	-2.772	6.337	0.67
2020-07-27	10.1	2.277	2.851	3.666	0.68
2020-07-28	10.32	2.317	2.178	4.653	0.70
2020-07-29	10.35	2.345	0.291	3.198	0.70
2020-07-30	10.84	2.408	4.734	6.957	0.72
2020-07-31	10.75	2.437	-0.830	3.229	0.73
2020-08-03	11.18	2.484	4.000	5.023	0.75
2020-08-04	11.11	2.554	-0.626	7.603	0.77
2020-08-05	11.54	2.657	3.870	10.711	0.80
2020-08-06	11.17	2.705	-3.206	5.113	0.81
2020-08-07	11.13	2.748	-0.358	4.655	0.82
2020-08-10	11.24	2.786	0.988	4.133	0.84
2020-08-11	11.31	2.844	0.623	6.139	0.85
2020-08-12	11.39	2.904	0.707	6.278	0.87
2020-08-13	12.05	2.995	5.795	9.043	0.90
2020-08-14	11.72	3.042	-2.739	4.813	0.91
2020-08-17	11.85	3.086	1.109	4.522	0.93
2020-08-18	12.28	3.163	3.629	7.511	0.95
2020-08-19	12.44	3.211	1.303	4.642	0.96
2020-08-20	11.81	3.269	-5.064	5.868	0.98
2020-08-21	11.74	3.301	-0.593	3.302	0.99
2020-08-24	11.87	3.336	1.107	3.492	1.00
2020-08-25	11.29	3.391	-4.886	5.897	1.02
2020-08-26	11.43	3.444	1.240	5.492	1.03
2020-08-27	11.32	3.472	-0.962	2.975	1.04
2020-08-28	11.45	3.505	1.148	3.534	1.05
2020-08-31	11.32	3.528	-1.135	2.358	1.06
2020-09-01	11.13	3.565	-1.678	3.975	1.07
2020-09-02	11.21	3.602	0.719	3.953	1.08
2020-09-03	10.67	3.641	-4.817	4.460	1.09
2020-09-04	10.57	3.666	-0.937	2.812	1.10
2020-09-07	10.01	3.715	-5.298	5.866	1.11
2020-09-08	10.15	3.759	1.399	5.195	1.13
2020-09-09	9.58	3.798	-5.616	4.926	1.14
2020-09-10	9.66	3.837	0.835	4.802	1.15
2020-09-11	9.53	3.858	-1.346	2.692	1.16
2020-09-14	9.47	3.891	-0.630	4.197	1.17
2020-09-15	9.5	3.913	0.317	2.746	1.17
2020-09-16	9.53	3.940	0.316	3.368	1.18
2020-09-17	9.4	3.960	-1.364	2.518	1.19
2020-09-18	9.59	3.979	2.021	2.447	1.19
2020-09-21	9.74	4.000	1.564	2.607	1.20
2020-09-22	9.53	4.017	-2.156	2.053	1.20
2020-09-23	9.42	4.040	-1.154	2.938	1.21
2020-09-24	9.35	4.069	-0.743	3.822	1.22
2020-09-25	8.94	4.112	-4.385	5.775	1.23
2020-09-28	9.12	4.152	2.013	5.145	1.25
2020-09-29	9.06	4.167	-0.658	2.083	1.25
2020-09-30	8.9	4.188	-1.766	2.759	1.26
2020-10-09	9.18	4.211	3.146	3.034	1.26
2020-10-12	9.44	4.237	2.832	3.377	1.27
2020-10-13	9.5	4.258	0.636	2.542	1.28
2020-10-14	9.25	4.279	-2.632	2.737	1.28
2020-10-15	9.06	4.298	-2.054	2.595	1.29
2020-10-16	9.01	4.315	-0.552	2.208	1.29
2020-10-19	9.02	4.357	0.111	5.549	1.31
2020-10-20	8.84	4.393	-1.996	4.989	1.32
2020-10-21	8.74	4.406	-1.131	1.697	1.32
2020-10-22	8.65	4.430	-1.030	3.318	1.33
2020-10-23	8.39	4.461	-3.006	4.509	1.34
2020-10-26	8.18	4.490	-2.503	4.172	1.35
2020-10-27	8.45	4.520	3.301	4.279	1.36
2020-10-28	8.38	4.544	-0.828	3.432	1.36
2020-10-29	8.62	4.586	2.864	5.847	1.38
2020-10-30	8.24	4.622	-4.408	5.220	1.39
2020-11-02	8.26	4.642	0.243	2.913	1.39
2020-11-03	8.38	4.666	1.453	3.511	1.40
2020-11-04	8.28	4.683	-1.193	2.387	1.40
2020-11-05	8.37	4.694	1.087	1.691	1.41
2020-11-06	8.16	4.716	-2.509	3.226	1.41
2020-11-09	8.33	4.758	2.083	6.005	1.43
2020-11-10	8.16	4.773	-2.041	2.161	1.43
2020-11-11	8.07	4.807	-1.103	5.147	1.44
2020-11-12	7.84	4.824	-2.850	2.602	1.45
2020-11-13	7.8	4.842	-0.510	2.806	1.45
2020-11-16	7.97	4.864	2.179	3.205	1.46
2020-11-17	7.97	4.883	0.000	2.886	1.46
2020-11-18	7.95	4.894	-0.251	1.631	1.47
2020-11-19	8.07	4.915	1.509	3.145	1.47
2020-11-20	8.08	4.928	0.124	1.983	1.48
2020-11-23	8.14	4.956	0.743	4.084	1.49
2020-11-24	8.11	4.976	-0.369	2.948	1.49
2020-11-25	7.97	4.988	-1.726	1.850	1.50
2020-11-26	7.94	5.002	-0.376	2.133	1.50
2020-11-27	8.22	5.028	3.526	3.778	1.51
2020-11-30	8.19	5.056	-0.365	4.136	1.52
2020-12-01	8.19	5.071	0.000	2.076	1.52
2020-12-02	8.17	5.087	-0.244	2.442	1.53
2020-12-03	8.99	5.171	10.037	11.138	1.55
2020-12-04	9.05	5.202	0.667	4.116	1.56
2020-12-07	9.25	5.249	2.210	6.188	1.57
2020-12-08	9.07	5.267	-1.946	2.378	1.58
2020-12-09	9.17	5.308	1.103	5.292	1.59
2020-12-10	9.1	5.352	-0.763	5.889	1.61
2020-12-11	9.25	5.386	1.648	4.396	1.62
2020-12-14	9.67	5.452	4.541	8.108	1.64
2020-12-15	9.55	5.481	-1.241	3.723	1.64
2020-12-16	9.47	5.504	-0.838	2.932	1.65
2020-12-17	9.15	5.546	-3.379	5.491	1.66
2020-12-18	9.3	5.592	1.639	5.902	1.68
2020-12-21	9.93	5.647	6.774	6.667	1.69
2020-12-22	9.59	5.697	-3.424	6.244	1.71
2020-12-23	9.79	5.752	2.086	6.674	1.73
2020-12-24	9.55	5.788	-2.451	4.597	1.74
2020-12-25	9.44	5.815	-1.152	3.455	1.74
2020-12-28	9.88	5.855	4.661	4.873	1.76
2020-12-29	9.56	5.911	-3.239	6.984	1.77
2020-12-30	9.56	5.952	0.000	5.126	1.79
2020-12-31	9.61	5.984	0.523	3.975	1.80
2021-01-04	10.25	6.054	6.660	8.221	1.82
2021-01-05	10.31	6.089	0.585	4.098	1.83
2021-01-06	10.63	6.160	3.104	8.050	1.85
2021-01-07	11.23	6.249	5.644	9.501	1.87
2021-01-08	10.85	6.294	-3.384	4.987	1.89
2021-01-11	11.02	6.350	1.567	6.083	1.91
2021-01-12	11.2	6.399	1.633	5.172	1.92
2021-01-13	11.46	6.475	2.321	8.036	1.94
2021-01-14	10.31	6.556	-10.035	9.337	1.97
2021-01-15	10.08	6.606	-2.231	6.014	1.98
2021-01-18	10.14	6.625	0.595	2.282	1.99
2021-01-19	9.73	6.664	-4.043	4.734	2.00
2021-01-20	9.84	6.702	1.131	4.625	2.01
2021-01-21	9.93	6.738	0.915	4.370	2.02
2021-01-22	9.98	6.767	0.504	3.525	2.03
2021-01-25	10.25	6.813	2.705	5.411	2.04
2021-01-26	10.14	6.849	-1.073	4.195	2.05
2021-01-27	10.21	6.891	0.690	4.931	2.07
2021-01-28	10.03	6.934	-1.763	5.191	2.08
2021-01-29	9.22	7.002	-8.076	8.873	2.10
2021-02-01	9.2	7.055	-0.217	6.833	2.12
2021-02-02	8.73	7.089	-5.109	4.674	2.13
2021-02-03	8.85	7.120	1.375	4.238	2.14
2021-02-04	8.43	7.164	-4.746	6.328	2.15
2021-02-05	8.53	7.216	1.186	7.236	2.16
2021-02-08	8.62	7.243	1.055	3.751	2.17
2021-02-09	8.93	7.283	3.596	5.452	2.19
2021-02-10	9.01	7.304	0.896	2.800	2.19
2021-02-18	9.74	7.373	8.102	8.435	2.21
2021-02-19	10.58	7.428	8.624	6.263	2.23
2021-02-22	10.59	7.483	0.095	6.238	2.24
2021-02-23	10.05	7.535	-5.099	6.232	2.26
2021-02-24	10.07	7.572	0.199	4.378	2.27
2021-02-25	9.89	7.597	-1.787	2.979	2.28
2021-02-26	9.94	7.640	0.506	5.258	2.29
2021-03-01	10.17	7.676	2.314	4.225	2.30
2021-03-02	9.98	7.699	-1.868	2.753	2.31
2021-03-03	10.12	7.725	1.403	3.106	2.32
2021-03-04	9.84	7.742	-2.767	2.075	2.32
2021-03-05	9.91	7.770	0.711	3.354	2.33
2021-03-08	9.25	7.823	-6.660	6.963	2.35
2021-03-09	8.85	7.855	-4.324	4.324	2.36
2021-03-10	8.79	7.875	-0.678	2.712	2.36
2021-03-11	8.9	7.900	1.251	3.299	2.37
2021-03-12	8.89	7.939	-0.112	5.281	2.38
2021-03-15	8.78	7.954	-1.237	2.137	2.39
2021-03-16	8.82	7.965	0.456	1.367	2.39
2021-03-17	9.18	8.000	4.082	4.649	2.40
2021-03-18	8.96	8.020	-2.397	2.614	2.41
2021-03-19	8.79	8.039	-1.897	2.679	2.41
2021-03-22	8.84	8.058	0.569	2.617	2.42
2021-03-23	8.66	8.079	-2.036	2.828	2.42
2021-03-24	8.58	8.093	-0.924	1.963	2.43
2021-03-25	8.65	8.112	0.816	2.681	2.43
2021-03-26	8.67	8.128	0.231	2.197	2.44
2021-03-29	8.68	8.141	0.115	1.845	2.44
2021-03-30	8.62	8.149	-0.691	1.037	2.44
2021-03-31	8.37	8.180	-2.900	4.524	2.45
2021-04-01	8.29	8.200	-0.956	2.867	2.46
2021-04-02	8.3	8.214	0.121	2.051	2.46
2021-04-06	8.33	8.224	0.361	1.325	2.47
2021-04-07	8.26	8.244	-0.840	3.001	2.47
2021-04-08	8.14	8.257	-1.453	1.937	2.48
2021-04-09	8.04	8.269	-1.229	1.720	2.48
2021-04-12	7.91	8.290	-1.617	3.234	2.49
2021-04-13	8.33	8.328	5.310	5.436	2.50
2021-04-14	8.08	8.348	-3.001	3.001	2.50
2021-04-15	7.98	8.358	-1.238	1.485	2.51
2021-04-16	8.02	8.366	0.501	1.253	2.51
2021-04-19	8.12	8.385	1.247	2.743	2.52
2021-04-20	8.26	8.410	1.724	3.571	2.52
2021-04-21	8.09	8.424	-2.058	2.058	2.53
2021-04-22	8.04	8.433	-0.618	1.360	2.53
2021-04-23	8.11	8.445	0.871	1.866	2.53
2021-04-26	8.01	8.459	-1.233	2.096	2.54
2021-04-27	7.95	8.474	-0.749	2.247	2.54
2021-04-28	7.77	8.491	-2.264	2.642	2.55
2021-04-29	7.79	8.504	0.257	1.931	2.55
2021-04-30	8.1	8.539	3.979	5.263	2.56
2021-05-06	8.25	8.566	1.852	3.827	2.57
2021-05-07	8.1	8.593	-1.818	4.000	2.58
2021-05-10	7.95	8.612	-1.852	2.963	2.58
2021-05-11	8.25	8.657	3.774	6.541	2.60
2021-05-12	9	8.741	9.091	11.152	2.62
2021-05-13	8.55	8.780	-5.000	5.556	2.63
2021-05-14	8.59	8.802	0.468	3.041	2.64
2021-05-17	8.48	8.825	-1.281	3.260	2.65
2021-05-18	8.59	8.846	1.297	2.948	2.65
2021-05-19	8.43	8.862	-1.863	2.212	2.66
2021-05-20	8.32	8.878	-1.305	2.372	2.66
2021-05-21	8.31	8.898	-0.120	2.885	2.67
2021-05-24	8.11	8.926	-2.407	4.091	2.68
2021-05-25	8.14	8.940	0.370	2.096	2.68
2021-05-26	8.17	8.954	0.369	1.966	2.69
2021-05-27	8.11	8.963	-0.734	1.346	2.69
2021-05-28	8.18	8.972	0.863	1.356	2.69
2021-05-31	8.18	8.982	0.000	1.467	2.69
2021-06-01	8.41	9.014	2.812	4.523	2.70
2021-06-02	8.46	9.042	0.595	4.043	2.71
2021-06-03	8.25	9.064	-2.482	3.191	2.72
2021-06-04	8.32	9.082	0.848	2.545	2.72
2021-06-07	8.07	9.102	-3.005	3.005	2.73
2021-06-08	8.11	9.113	0.496	1.611	2.73
2021-06-09	8.02	9.123	-1.110	1.480	2.74
2021-06-10	7.91	9.133	-1.372	1.496	2.74
2021-06-11	7.9	9.143	-0.126	1.517	2.74
2021-06-15	7.84	9.155	-0.759	1.899	2.75
2021-06-16	7.71	9.169	-1.658	2.168	2.75
2021-06-17	7.23	9.224	-6.226	9.079	2.77
2021-06-18	7.16	9.237	-0.968	2.213	2.77
2021-06-21	6.65	9.285	-7.123	8.659	2.79
2021-06-22	6.68	9.312	0.451	4.962	2.79
2021-06-23	6.51	9.333	-2.545	3.743	2.80
2021-06-24	6.66	9.342	-1.333	1.630	2.80
2021-06-25	6.71	9.348	0.751	1.201	2.80
2021-06-28	7.12	9.380	6.110	5.365	2.81
2021-06-29	6.89	9.400	-3.230	3.511	2.82
2021-06-30	6.8	9.416	-1.306	2.758	2.82
2021-07-01	6.77	9.431	-0.441	2.647	2.83
2021-07-02	6.98	9.476	3.102	7.681	2.84
2021-07-05	7.26	9.538	4.011	10.315	2.86
2021-07-06	7.55	9.579	3.994	6.474	2.87
2021-07-07	7.39	9.608	-2.119	4.768	2.88
2021-07-08	7.47	9.627	1.083	2.977	2.89
2021-07-09	7.49	9.645	0.268	2.945	2.89
2021-07-12	7.3	9.686	-2.537	6.676	2.91
2021-07-13	7.41	9.715	1.507	4.795	2.91
2021-07-14	7.06	9.740	-2.755	4.270	2.92
2021-07-15	6.98	9.758	-1.133	2.975	2.93
2021-07-16	6.95	9.771	-0.430	2.292	2.93
2021-07-19	7.32	9.825	5.324	8.777	2.95
2021-07-20	7.19	9.840	-1.776	2.596	2.95
2021-07-21	7.23	9.861	0.556	3.477	2.96
2021-07-22	7.17	9.877	-0.830	2.628	2.96
2021-07-23	7.27	9.900	1.395	3.905	2.97
2021-07-26	7.4	9.932	1.788	5.089	2.98
2021-07-27	7.22	9.954	-2.432	3.649	2.99
2021-07-28	6.99	9.977	-3.186	4.017	2.99
2021-07-29	7.59	10.038	8.584	9.585	3.01
2021-07-30	7.92	10.088	4.348	7.642	3.03
2021-08-02	8.38	10.162	5.808	10.606	3.05
2021-08-03	8.39	10.187	0.119	3.580	3.06
2021-08-04	8.46	10.208	0.834	2.980	3.06
2021-08-05	8.75	10.266	3.428	7.920	3.08
2021-08-06	8.69	10.288	-0.686	3.086	3.09
2021-08-09	8.68	10.323	-0.115	4.718	3.10
2021-08-10	8.64	10.352	-0.461	4.032	3.11
2021-08-11	8.74	10.379	1.157	3.819	3.11
2021-08-12	8.6	10.412	-1.602	4.577	3.12
2021-08-13	8.75	10.446	1.744	4.651	3.13
2021-08-16	8.24	10.499	-5.829	7.771	3.15
2021-08-17	7.9	10.535	-4.126	5.461	3.16
2021-08-18	7.81	10.552	-1.139	2.532	3.17
2021-08-19	7.69	10.579	-1.536	4.225	3.17
2021-08-20	7.54	10.599	-1.951	3.251	3.18
2021-08-23	7.48	10.619	-0.796	3.183	3.19
2021-08-24	7.41	10.634	-0.936	2.406	3.19
2021-08-25	7.59	10.667	2.429	5.128	3.20
2021-08-26	7.28	10.687	-4.084	3.426	3.21
2021-08-27	7.31	10.698	0.412	1.786	3.21
2021-08-30	7.35	10.715	0.547	2.736	3.21
2021-08-31	7.45	10.732	1.361	2.721	3.22
2021-09-01	7.37	10.742	-1.074	1.611	3.22
2021-09-02	7.4	10.758	0.407	2.714	3.23
2021-09-03	8	10.803	8.108	6.622	3.24
2021-09-06	7.87	10.818	-1.625	2.375	3.25
2021-09-07	7.87	10.841	0.000	3.558	3.25
2021-09-08	8.2	10.880	4.193	5.591	3.26
2021-09-09	8.04	10.907	-1.951	4.146	3.27
2021-09-10	7.87	10.931	-2.114	3.607	3.28
2021-09-13	8.08	10.959	2.668	4.193	3.29
2021-09-14	7.82	10.987	-3.218	4.208	3.30
2021-09-15	7.85	11.002	0.384	2.302	3.30
2021-09-16	8.15	11.038	3.822	5.350	3.31
2021-09-17	7.9	11.054	-3.067	2.454	3.32
2021-09-22	7.61	11.074	-3.671	3.038	3.32
2021-09-23	7.69	11.090	1.051	2.497	3.33
2021-09-24	7.37	11.122	-4.161	5.202	3.34
2021-09-27	7.45	11.147	1.085	4.071	3.34
2021-09-28	7.46	11.168	0.134	3.356	3.35
2021-09-29	7.5	11.192	0.536	3.887	3.36
2021-09-30	7.56	11.209	0.800	2.667	3.36
2021-10-08	8.1	11.260	7.143	7.540	3.38
2021-10-11	8.16	11.280	0.741	2.963	3.38
2021-10-12	8.2	11.309	0.490	4.289	3.39
2021-10-13	7.98	11.346	-2.683	5.610	3.40
2021-10-14	8.37	11.412	4.887	9.398	3.42
2021-10-15	7.62	11.494	-8.961	12.903	3.45
2021-10-18	8.38	11.593	9.974	14.173	3.48
2021-10-19	8.63	11.634	2.983	5.728	3.49
2021-10-20	8.62	11.662	-0.116	3.940	3.50
2021-10-21	8.37	11.691	-2.900	4.060	3.51
2021-10-22	8.1	11.719	-3.226	4.182	3.52
2021-10-25	8.03	11.750	-0.864	4.568	3.52
2021-10-26	8.02	11.769	-0.125	2.864	3.53
2021-10-27	8.51	11.824	6.110	7.855	3.55
2021-10-28	8.41	11.852	-1.175	3.878	3.56
2021-10-29	8.58	11.886	2.021	4.756	3.57
2021-11-01	9.18	11.960	6.993	9.674	3.59
2021-11-02	9.1	12.001	-0.871	5.447	3.60
2021-11-03	9.58	12.084	5.275	10.440	3.63
2021-11-04	9.75	12.128	1.775	5.428	3.64
2021-11-05	9.62	12.154	-1.333	3.179	3.65
2021-11-08	9.72	12.178	1.040	3.015	3.65
2021-11-09	10.46	12.262	7.613	9.568	3.68
2021-11-10	10.18	12.304	-2.677	4.971	3.69
2021-11-11	10.2	12.332	0.196	3.340	3.70
2021-11-12	10.4	12.382	1.961	5.784	3.71
2021-11-15	9.84	12.518	-5.385	16.538	3.76
2021-11-16	9.8	12.568	-0.407	6.098	3.77
2021-11-17	9.74	12.603	-0.612	4.388	3.78
2021-11-18	9.65	12.631	-0.924	3.388	3.79
2021-11-19	9.89	12.678	2.487	5.699	3.80
2021-11-22	9.96	12.704	0.708	3.134	3.81
2021-11-23	9.63	12.748	-3.313	5.522	3.82
2021-11-24	9	12.801	-6.542	7.061	3.84
2021-11-25	8.85	12.817	-1.667	2.222	3.85
2021-11-26	8.91	12.842	0.678	3.277	3.85
2021-11-29	9.07	12.878	1.796	4.826	3.86
2021-11-30	9.07	12.894	0.000	2.095	3.87
2021-12-01	9.07	12.905	0.000	1.433	3.87
2021-12-02	8.97	12.921	-1.103	2.205	3.88
2021-12-03	9.24	12.963	3.010	5.463	3.89
2021-12-06	9.08	12.980	-1.732	2.165	3.89
2021-12-07	9.11	13.001	0.330	2.863	3.90
2021-12-08	9.29	13.025	1.976	3.074	3.91
2021-12-09	9.61	13.057	3.445	3.983	3.92
2021-12-10	9.8	13.093	1.977	4.370	3.93
2021-12-13	9.73	13.147	-0.714	6.735	3.94
2021-12-14	9.6	13.165	-1.336	2.158	3.95
2021-12-15	9.47	13.187	-1.354	2.813	3.96
2021-12-16	9.8	13.229	3.485	5.174	3.97
2021-12-17	9.89	13.256	0.918	3.265	3.98
2021-12-20	10.11	13.302	2.224	5.460	3.99
2021-12-21	10.24	13.341	1.286	4.550	4.00
2021-12-22	10.46	13.399	2.148	6.641	4.02
2021-12-23	10.91	13.453	4.302	6.023	4.04
2021-12-24	10.98	13.477	0.642	2.566	4.04
2021-12-27	10.31	13.543	-6.102	7.741	4.06
2021-12-28	10.5	13.582	1.843	4.462	4.07
2021-12-29	10.17	13.622	-3.143	4.667	4.09
2021-12-30	10.35	13.659	1.770	4.326	4.10
2021-12-31	10.49	13.705	1.353	5.217	4.11
2022-01-04	10.94	13.757	4.290	5.720	4.13
2022-01-05	10.68	13.797	-2.377	4.479	4.14
2022-01-06	10.59	13.827	-0.843	3.371	4.15
2022-01-07	9.9	13.887	-6.516	7.271	4.17
2022-01-10	10.08	13.928	1.818	4.949	4.18
2022-01-11	9.71	13.974	-3.671	5.655	4.19
2022-01-12	9.52	14.012	-1.957	4.737	4.20
2022-01-13	9.42	14.038	-1.050	3.361	4.21
2022-01-14	9.44	14.057	0.212	2.442	4.22
2022-01-17	9.51	14.093	0.742	4.555	4.23
2022-01-18	9.49	14.110	-0.210	2.103	4.23
2022-01-19	9.36	14.131	-1.370	2.740	4.24
2022-01-20	9.37	14.156	0.107	3.205	4.25
2022-01-21	9.04	14.188	-3.522	4.269	4.26
2022-01-24	9.42	14.243	4.204	6.969	4.27
2022-01-25	9.01	14.295	-4.352	6.900	4.29
2022-01-26	9.28	14.323	2.997	3.663	4.30
2022-01-27	8.99	14.354	-3.125	4.095	4.31
2022-01-28	9.15	14.384	1.780	3.893	4.32
2022-02-07	9.45	14.427	3.279	5.464	4.33
2022-02-08	9.45	14.451	0.000	3.069	4.34
2022-02-09	9.61	14.486	1.693	4.444	4.35
2022-02-10	9.84	14.523	2.393	4.475	4.36
2022-02-11	9.14	14.571	-7.114	6.301	4.37
2022-02-14	8.23	14.642	-9.956	10.394	4.39
2022-02-15	8.09	14.666	-1.701	3.524	4.40
2022-02-16	8.19	14.681	1.236	2.225	4.40
2022-02-17	8.37	14.705	2.198	3.419	4.41
2022-02-18	8.37	14.726	0.000	2.987	4.42
2022-02-21	8.78	14.782	4.898	7.646	4.43
2022-02-22	8.76	14.804	-0.228	3.075	4.44
2022-02-23	8.5	14.859	-2.968	7.648	4.46
2022-02-24	8.36	14.888	-1.647	4.235	4.47
2022-02-25	8.35	14.901	-0.120	1.794	4.47
2022-02-28	8.28	14.917	-0.838	2.395	4.48
2022-03-01	8.46	14.934	2.174	2.415	4.48
2022-03-02	8.56	14.960	1.182	3.664	4.49
2022-03-03	8.49	14.985	-0.818	3.505	4.50
2022-03-04	8.79	15.057	3.534	9.776	4.52
2022-03-07	8.64	15.099	-1.706	5.916	4.53
2022-03-08	8.02	15.147	-7.176	7.060	4.54
2022-03-09	7.92	15.204	-1.247	8.728	4.56
2022-03-10	7.89	15.226	-0.379	3.283	4.57
2022-03-11	8.22	15.291	4.183	9.506	4.59
2022-03-14	7.88	15.330	-4.136	5.961	4.60
2022-03-15	7.31	15.377	-7.234	7.741	4.61
2022-03-16	7.47	15.412	2.189	5.609	4.62
2022-03-17	7.6	15.435	1.740	3.614	4.63
2022-03-18	7.7	15.458	1.316	3.553	4.64
2022-03-21	8	15.494	3.896	5.455	4.65
2022-03-22	7.88	15.508	-1.500	2.125	4.65
2022-03-23	7.85	15.524	-0.381	2.411	4.66
2022-03-24	7.82	15.540	-0.382	2.420	4.66
2022-03-25	8.09	15.583	3.453	6.394	4.67
2022-03-28	8.43	15.624	4.203	5.933	4.69
2022-03-29	8.71	15.684	3.321	8.185	4.71
2022-03-30	8.69	15.726	-0.230	5.855	4.72
2022-03-31	8.7	15.750	0.115	3.222	4.72
2022-04-01	8.85	15.772	1.724	2.989	4.73
2022-04-06	8.82	15.802	-0.339	4.181	4.74
2022-04-07	8.56	15.834	-2.948	4.422	4.75
2022-04-08	8.33	15.866	-2.687	4.673	4.76
2022-04-11	8.53	15.933	2.401	9.364	4.78
2022-04-12	8.3	15.984	-2.696	7.386	4.80
2022-04-13	8.22	16.006	-0.964	3.253	4.80
2022-04-14	8.61	16.079	4.745	10.097	4.82
2022-04-15	8.64	16.105	0.348	3.717	4.83
2022-04-18	8.77	16.131	1.505	3.472	4.84
2022-04-19	9.15	16.181	4.333	6.613	4.85
2022-04-20	8.79	16.240	-3.934	8.087	4.87
2022-04-21	8.03	16.312	-8.646	10.694	4.89
2022-04-22	7.7	16.345	-4.110	5.106	4.90
2022-04-25	7.25	16.386	-5.844	6.883	4.92
2022-04-26	6.87	16.433	-5.241	8.138	4.93
2022-04-27	7.16	16.477	4.221	7.424	4.94
2022-04-28	6.91	16.510	-3.492	5.726	4.95
2022-04-29	7.18	16.536	3.907	4.342	4.96
2022-05-05	7.35	16.561	2.368	4.039	4.97
2022-05-06	7.08	16.585	-3.673	4.082	4.98
2022-05-09	7.23	16.605	2.119	3.390	4.98
2022-05-10	7.34	16.633	1.521	4.426	4.99
2022-05-11	7.24	16.649	-1.362	2.725	4.99
2022-05-12	7.17	16.670	-0.967	3.453	5.00
2022-05-13	7.22	16.686	0.697	2.650	5.01
2022-05-16	7.58	16.712	4.986	4.155	5.01
2022-05-17	7.41	16.732	-2.243	3.298	5.02
2022-05-18	7.35	16.746	-0.810	2.294	5.02
2022-05-19	7.34	16.765	-0.136	2.993	5.03
2022-05-20	7.38	16.775	0.545	1.771	5.03
2022-05-23	7.59	16.803	2.846	4.336	5.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎