海 利 得融券券源 海 利 得专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.28	0	0	0	0
2020-04-28	3.22	0.011	-1.829	4.268	0.00
2020-04-29	3.24	0.017	0.621	2.174	0.01
2020-04-30	3.28	0.022	1.235	1.543	0.01
2020-05-06	3.29	0.027	0.305	1.829	0.01
2020-05-07	3.26	0.031	-0.912	1.520	0.01
2020-05-08	3.28	0.034	0.613	1.227	0.01
2020-05-11	3.28	0.039	0.000	1.829	0.01
2020-05-12	3.26	0.043	-0.610	1.524	0.01
2020-05-13	3.26	0.047	0.000	1.227	0.01
2020-05-14	3.24	0.049	-0.613	0.920	0.01
2020-05-15	3.25	0.052	0.309	0.926	0.02
2020-05-18	3.29	0.057	1.231	2.154	0.02
2020-05-19	3.32	0.062	0.912	1.520	0.02
2020-05-20	3.27	0.067	-1.506	1.807	0.02
2020-05-21	3.24	0.071	-0.917	1.835	0.02
2020-05-22	3.22	0.077	-0.617	2.160	0.02
2020-05-25	3.21	0.080	-0.311	0.932	0.02
2020-05-26	3.22	0.082	0.312	0.935	0.02
2020-05-27	3.19	0.087	-0.932	1.863	0.03
2020-05-28	3.15	0.094	-1.254	2.508	0.03
2020-05-29	3.15	0.097	0.000	1.270	0.03
2020-06-01	3.21	0.105	1.905	2.857	0.03
2020-06-02	3.23	0.108	0.623	1.246	0.03
2020-06-03	3.25	0.112	0.619	1.238	0.03
2020-06-04	3.26	0.116	0.308	1.538	0.03
2020-06-05	3.24	0.120	-0.613	1.534	0.04
2020-06-08	3.26	0.125	0.617	1.852	0.04
2020-06-09	3.26	0.128	0.000	1.227	0.04
2020-06-10	3.25	0.131	-0.307	0.920	0.04
2020-06-11	3.23	0.134	-0.615	1.231	0.04
2020-06-12	3.24	0.139	0.310	1.858	0.04
2020-06-15	3.2	0.142	-1.235	1.235	0.04
2020-06-16	3.23	0.146	0.937	1.250	0.04
2020-06-17	3.28	0.151	1.548	1.858	0.05
2020-06-18	3.29	0.155	0.305	1.524	0.05
2020-06-19	3.28	0.157	-0.304	0.912	0.05
2020-06-22	3.25	0.161	-0.915	1.220	0.05
2020-06-23	3.23	0.164	-0.615	1.231	0.05
2020-06-24	3.24	0.167	0.310	0.929	0.05
2020-06-29	3.25	0.170	0.309	1.235	0.05
2020-06-30	3.28	0.174	0.923	1.538	0.05
2020-07-01	3.3	0.177	0.610	1.220	0.05
2020-07-02	3.35	0.184	1.515	2.424	0.06
2020-07-03	3.38	0.190	0.896	2.090	0.06
2020-07-06	3.52	0.202	4.142	4.142	0.06
2020-07-07	3.46	0.217	-1.705	5.114	0.07
2020-07-08	3.54	0.225	2.312	2.601	0.07
2020-07-09	3.62	0.232	2.260	2.542	0.07
2020-07-10	3.49	0.243	-3.591	3.591	0.07
2020-07-13	3.49	0.264	6.079	7.295	0.08
2020-07-14	3.5	0.278	0.287	4.871	0.08
2020-07-15	3.46	0.291	-1.143	4.286	0.09
2020-07-16	3.35	0.304	-3.179	4.913	0.09
2020-07-17	3.33	0.313	-0.597	3.284	0.09
2020-07-20	3.43	0.321	3.003	2.703	0.10
2020-07-21	3.42	0.327	-0.292	2.041	0.10
2020-07-22	3.38	0.332	-1.170	1.754	0.10
2020-07-23	3.35	0.339	-0.888	2.663	0.10
2020-07-24	3.28	0.352	-2.090	4.478	0.11
2020-07-27	3.3	0.359	0.610	2.744	0.11
2020-07-28	3.32	0.366	0.606	2.424	0.11
2020-07-29	3.36	0.375	1.205	3.313	0.11
2020-07-30	3.36	0.379	0.000	1.488	0.11
2020-07-31	3.4	0.386	1.190	2.381	0.12
2020-08-03	3.45	0.392	1.471	2.059	0.12
2020-08-04	3.41	0.397	-1.159	1.739	0.12
2020-08-05	3.43	0.404	0.587	2.639	0.12
2020-08-06	3.39	0.412	-1.166	2.624	0.12
2020-08-07	3.75	0.444	10.619	10.324	0.13
2020-08-10	4.15	0.486	10.667	12.000	0.15
2020-08-11	3.91	0.533	-5.783	14.458	0.16
2020-08-12	3.83	0.556	-2.046	7.161	0.17
2020-08-13	3.76	0.574	-1.828	5.744	0.17
2020-08-14	3.69	0.589	-1.862	5.053	0.18
2020-08-17	3.77	0.605	2.168	5.149	0.18
2020-08-18	3.8	0.614	0.796	2.918	0.18
2020-08-19	3.74	0.625	-1.579	3.421	0.19
2020-08-20	3.67	0.632	-1.872	2.139	0.19
2020-08-21	3.82	0.653	4.087	6.540	0.20
2020-08-24	3.85	0.662	0.785	2.880	0.20
2020-08-25	3.84	0.668	-0.260	1.818	0.20
2020-08-26	3.72	0.679	-3.125	3.646	0.20
2020-08-27	3.73	0.686	0.269	2.151	0.21
2020-08-28	3.68	0.694	-1.340	2.681	0.21
2020-08-31	3.67	0.701	-0.272	2.446	0.21
2020-09-01	3.7	0.710	0.817	2.997	0.21
2020-09-02	3.69	0.719	-0.270	2.703	0.22
2020-09-03	3.7	0.723	0.271	1.355	0.22
2020-09-04	3.67	0.730	-0.811	2.162	0.22
2020-09-07	3.59	0.740	-2.180	3.542	0.22
2020-09-08	3.62	0.751	0.836	3.621	0.23
2020-09-09	3.6	0.764	-0.552	4.144	0.23
2020-09-10	3.47	0.780	-3.611	5.833	0.23
2020-09-11	3.47	0.788	0.000	2.594	0.24
2020-09-14	3.64	0.805	4.899	5.476	0.24
2020-09-15	3.62	0.816	-0.549	3.846	0.24
2020-09-16	3.61	0.822	-0.276	1.934	0.25
2020-09-17	3.62	0.827	0.277	1.662	0.25
2020-09-18	3.68	0.833	1.657	1.934	0.25
2020-09-21	3.67	0.840	-0.272	2.174	0.25
2020-09-22	3.57	0.850	-2.725	3.542	0.26
2020-09-23	3.56	0.855	-0.280	1.681	0.26
2020-09-24	3.45	0.864	-3.090	3.090	0.26
2020-09-25	3.48	0.869	0.870	1.739	0.26
2020-09-28	3.49	0.874	0.287	1.724	0.26
2020-09-29	3.53	0.879	1.146	1.719	0.26
2020-09-30	3.55	0.882	0.567	1.133	0.26
2020-10-09	3.67	0.893	3.380	3.380	0.27
2020-10-12	3.71	0.898	1.090	1.635	0.27
2020-10-13	3.71	0.902	0.000	1.348	0.27
2020-10-14	3.68	0.907	-0.809	1.617	0.27
2020-10-15	3.77	0.916	2.446	2.989	0.27
2020-10-16	3.67	0.926	-2.653	3.183	0.28
2020-10-19	3.74	0.935	1.907	2.725	0.28
2020-10-20	3.82	0.946	2.139	3.476	0.28
2020-10-21	3.78	0.952	-1.047	2.094	0.29
2020-10-22	3.68	0.960	-2.646	2.381	0.29
2020-10-23	3.7	0.968	0.543	2.717	0.29
2020-10-26	3.64	0.973	-1.622	1.622	0.29
2020-10-27	3.58	0.979	-1.648	1.923	0.29
2020-10-28	3.57	0.984	-0.279	1.676	0.30
2020-10-29	3.53	0.990	-1.120	2.241	0.30
2020-10-30	3.56	1.002	0.850	3.966	0.30
2020-11-02	3.44	1.015	-3.371	4.494	0.30
2020-11-03	3.54	1.028	2.907	4.360	0.31
2020-11-04	3.65	1.040	3.107	3.955	0.31
2020-11-05	3.66	1.045	0.274	1.644	0.31
2020-11-06	3.69	1.051	0.820	2.186	0.32
2020-11-09	3.72	1.059	0.813	2.439	0.32
2020-11-10	3.72	1.066	0.000	2.151	0.32
2020-11-11	3.77	1.075	1.344	2.957	0.32
2020-11-12	3.72	1.082	-1.326	2.387	0.32
2020-11-13	3.8	1.094	2.151	3.763	0.33
2020-11-16	4.2	1.126	10.526	8.947	0.34
2020-11-17	4.4	1.153	4.762	7.619	0.35
2020-11-18	4.49	1.193	2.045	10.455	0.36
2020-11-19	4.3	1.220	-4.232	7.572	0.37
2020-11-20	4.29	1.232	-0.233	3.488	0.37
2020-11-23	4.39	1.255	2.331	6.294	0.38
2020-11-24	4.37	1.272	-0.456	4.556	0.38
2020-11-25	4.29	1.287	-1.831	4.119	0.39
2020-11-26	4.04	1.307	-5.828	6.061	0.39
2020-11-27	3.93	1.321	-2.723	4.208	0.40
2020-11-30	3.88	1.331	-1.272	3.308	0.40
2020-12-01	3.97	1.343	2.320	3.608	0.40
2020-12-02	4	1.354	0.756	3.275	0.41
2020-12-03	4.01	1.365	0.250	3.250	0.41
2020-12-04	4.02	1.372	0.249	1.995	0.41
2020-12-07	4.1	1.382	1.990	2.985	0.41
2020-12-08	4.1	1.393	0.000	3.171	0.42
2020-12-09	3.98	1.402	-2.927	2.683	0.42
2020-12-10	4.09	1.418	2.764	4.774	0.43
2020-12-11	3.99	1.435	-2.445	5.134	0.43
2020-12-14	4.2	1.454	5.263	5.514	0.44
2020-12-15	4.15	1.473	-1.190	5.238	0.44
2020-12-16	4.27	1.494	2.892	6.024	0.45
2020-12-17	4.32	1.508	1.171	3.981	0.45
2020-12-18	4.25	1.515	-1.620	1.852	0.45
2020-12-21	4.13	1.528	-2.824	3.765	0.46
2020-12-22	3.95	1.542	-4.358	4.358	0.46
2020-12-23	3.92	1.549	-0.759	2.025	0.46
2020-12-24	3.75	1.564	-4.337	4.847	0.47
2020-12-25	3.84	1.576	2.400	3.733	0.47
2020-12-28	3.81	1.587	-0.781	3.385	0.48
2020-12-29	3.74	1.598	-1.837	3.675	0.48
2020-12-30	3.68	1.608	-1.604	3.209	0.48
2020-12-31	3.71	1.622	0.815	4.620	0.49
2021-01-04	3.79	1.632	2.156	2.965	0.49
2021-01-05	3.82	1.640	0.792	2.639	0.49
2021-01-06	3.78	1.652	-1.047	3.927	0.50
2021-01-07	3.77	1.660	-0.265	2.381	0.50
2021-01-08	3.72	1.667	-1.326	2.387	0.50
2021-01-11	3.59	1.678	-3.495	3.763	0.50
2021-01-12	3.82	1.701	6.407	6.964	0.51
2021-01-13	3.76	1.714	-1.571	4.188	0.51
2021-01-14	3.73	1.723	-0.798	2.926	0.52
2021-01-15	3.85	1.747	3.217	7.507	0.52
2021-01-18	3.99	1.765	3.636	5.455	0.53
2021-01-19	4.1	1.786	2.757	6.015	0.54
2021-01-20	4.15	1.797	1.220	3.171	0.54
2021-01-21	4.24	1.810	2.169	3.855	0.54
2021-01-22	4.2	1.820	-0.943	2.830	0.55
2021-01-25	4.27	1.838	1.667	5.000	0.55
2021-01-26	4.2	1.849	-1.639	3.279	0.55
2021-01-27	4.16	1.862	-0.952	3.571	0.56
2021-01-28	4.04	1.879	-2.885	5.048	0.56
2021-01-29	4.04	1.893	0.000	4.208	0.57
2021-02-01	4.23	1.919	4.703	7.426	0.58
2021-02-02	4.23	1.937	0.000	4.965	0.58
2021-02-03	4.16	1.951	-1.655	4.019	0.59
2021-02-04	4.25	1.965	2.163	4.087	0.59
2021-02-05	4.16	2.010	-2.118	12.941	0.60
2021-02-08	4.15	2.036	-0.240	7.692	0.61
2021-02-09	4.15	2.047	0.000	3.133	0.61
2021-02-10	4.28	2.070	3.133	6.265	0.62
2021-02-18	4.73	2.096	10.514	6.776	0.63
2021-02-19	5.22	2.139	10.359	9.725	0.64
2021-02-22	5.27	2.175	0.958	8.238	0.65
2021-02-23	5.2	2.193	-1.328	4.175	0.66
2021-02-24	5.01	2.217	-3.654	5.769	0.67
2021-02-25	4.87	2.240	-2.794	5.589	0.67
2021-02-26	4.95	2.273	1.643	8.008	0.68
2021-03-01	5.47	2.320	10.505	10.303	0.70
2021-03-02	5.32	2.355	-2.742	7.861	0.71
2021-03-03	5.33	2.375	0.188	4.511	0.71
2021-03-04	5.24	2.399	-1.689	5.629	0.72
2021-03-05	5.27	2.421	0.573	4.962	0.73
2021-03-08	5.31	2.448	0.759	6.072	0.73
2021-03-09	5.35	2.502	0.753	12.241	0.75
2021-03-10	5.55	2.540	3.738	8.037	0.76
2021-03-11	5.92	2.594	6.667	10.991	0.78
2021-03-12	5.9	2.612	-0.338	3.716	0.78
2021-03-15	5.82	2.649	-1.356	7.627	0.79
2021-03-16	5.68	2.674	-2.405	5.326	0.80
2021-03-17	5.6	2.691	-1.408	3.521	0.81
2021-03-18	5.61	2.708	0.179	3.750	0.81
2021-03-19	5.51	2.721	-1.783	2.852	0.82
2021-03-22	5.51	2.745	0.000	5.082	0.82
2021-03-23	5.35	2.761	-2.904	3.630	0.83
2021-03-24	5.26	2.777	-1.682	3.738	0.83
2021-03-25	5.25	2.791	-0.190	3.232	0.84
2021-03-26	5.27	2.801	0.381	2.286	0.84
2021-03-29	5.43	2.824	3.036	4.934	0.85
2021-03-30	5.3	2.845	-2.394	4.788	0.85
2021-03-31	5.71	2.889	7.736	9.245	0.87
2021-04-01	5.83	2.909	2.102	4.203	0.87
2021-04-02	5.78	2.929	-0.858	4.117	0.88
2021-04-06	5.69	2.951	-1.557	4.671	0.89
2021-04-07	5.68	2.965	-0.176	2.988	0.89
2021-04-08	5.62	2.984	-1.056	3.873	0.90
2021-04-09	5.68	3.007	1.068	4.982	0.90
2021-04-12	5.52	3.031	-2.817	5.106	0.91
2021-04-13	5.28	3.059	-4.348	6.341	0.92
2021-04-14	5.54	3.094	4.924	7.765	0.93
2021-04-15	5.62	3.112	1.444	3.791	0.93
2021-04-16	5.64	3.120	0.356	1.601	0.94
2021-04-19	5.68	3.146	0.709	5.496	0.94
2021-04-20	5.65	3.156	-0.528	2.289	0.95
2021-04-21	5.79	3.183	2.478	5.487	0.95
2021-04-22	5.89	3.205	1.727	4.491	0.96
2021-04-23	5.95	3.221	1.019	3.226	0.97
2021-04-26	6.18	3.249	3.866	5.378	0.97
2021-04-27	5.92	3.265	-4.207	3.398	0.98
2021-04-28	5.88	3.281	-0.676	3.209	0.98
2021-04-29	5.87	3.325	-0.170	9.014	1.00
2021-04-30	5.88	3.346	0.170	4.259	1.00
2021-05-06	6.08	3.372	3.401	5.102	1.01
2021-05-07	5.93	3.391	-2.467	3.783	1.02
2021-05-10	5.61	3.423	-5.396	6.914	1.03
2021-05-11	5.44	3.453	-3.030	6.595	1.04
2021-05-12	5.6	3.473	2.941	4.412	1.04
2021-05-13	5.58	3.490	-0.357	3.571	1.05
2021-05-14	5.5	3.505	-1.434	3.226	1.05
2021-05-17	5.37	3.524	-2.364	4.182	1.06
2021-05-18	5.45	3.537	1.490	2.980	1.06
2021-05-19	5.33	3.551	-2.202	3.119	1.07
2021-05-20	5.28	3.564	-0.938	3.002	1.07
2021-05-21	5.16	3.579	-2.273	3.409	1.07
2021-05-24	5.3	3.593	2.713	3.295	1.08
2021-05-25	5.83	3.641	10.000	9.811	1.09
2021-05-26	5.83	3.662	0.000	4.288	1.10
2021-05-27	5.84	3.672	0.172	2.058	1.10
2021-05-28	5.88	3.694	0.685	4.452	1.11
2021-05-31	5.85	3.712	-0.510	3.741	1.11
2021-06-01	5.92	3.734	1.197	4.444	1.12
2021-06-02	5.81	3.754	-1.858	4.223	1.13
2021-06-03	5.74	3.766	-1.205	2.410	1.13
2021-06-04	5.67	3.777	-1.220	2.265	1.13
2021-06-07	5.74	3.791	1.235	2.998	1.14
2021-06-08	5.73	3.806	-0.174	3.136	1.14
2021-06-09	5.9	3.834	2.967	5.759	1.15
2021-06-10	5.83	3.843	-1.186	1.864	1.15
2021-06-11	5.94	3.864	1.887	4.117	1.16
2021-06-15	6.02	3.887	1.347	4.714	1.17
2021-06-16	5.77	3.918	-4.153	6.312	1.18
2021-06-17	5.98	3.940	3.640	4.506	1.18
2021-06-18	6	3.953	0.334	2.676	1.19
2021-06-21	5.83	3.970	-2.833	3.500	1.19
2021-06-22	6.27	4.030	7.547	11.321	1.21
2021-06-23	6.09	4.049	-2.871	3.828	1.21
2021-06-24	5.64	4.092	-6.623	9.106	1.23
2021-06-25	5.71	4.112	1.241	4.255	1.23
2021-06-28	6.28	4.173	9.982	11.559	1.25
2021-06-29	6.28	4.207	0.000	6.529	1.26
2021-06-30	6.21	4.228	-1.115	4.140	1.27
2021-07-01	6	4.251	-3.382	4.509	1.28
2021-07-02	6.03	4.264	0.500	2.667	1.28
2021-07-05	6.03	4.282	0.000	3.648	1.28
2021-07-06	6.12	4.299	1.493	3.317	1.29
2021-07-07	6.13	4.319	0.163	3.922	1.30
2021-07-08	6.15	4.341	0.326	4.241	1.30
2021-07-09	6.41	4.372	4.228	5.854	1.31
2021-07-12	6.74	4.424	5.148	9.204	1.33
2021-07-13	6.66	4.441	-1.187	2.967	1.33
2021-07-14	6.84	4.460	-0.726	3.483	1.34
2021-07-15	6.9	4.487	0.877	4.678	1.35
2021-07-16	7.15	4.534	3.623	7.826	1.36
2021-07-19	7.01	4.554	-1.958	3.357	1.37
2021-07-20	6.82	4.571	-2.710	2.996	1.37
2021-07-21	6.79	4.590	-0.440	3.519	1.38
2021-07-22	6.87	4.609	1.178	3.240	1.38
2021-07-23	6.67	4.630	-2.911	3.785	1.39
2021-07-26	6.92	4.659	3.748	5.097	1.40
2021-07-27	6.35	4.711	-8.237	9.682	1.41
2021-07-28	6.31	4.739	-0.630	5.354	1.42
2021-07-29	6.4	4.754	1.426	2.853	1.43
2021-07-30	6.11	4.787	-4.531	6.406	1.44
2021-08-02	6.72	4.818	9.984	5.565	1.45
2021-08-03	7.12	4.843	5.952	4.315	1.45
2021-08-04	7.28	4.890	2.247	7.725	1.47
2021-08-05	7.38	4.921	1.374	4.945	1.48
2021-08-06	7.35	4.944	-0.407	3.794	1.48
2021-08-09	7.19	4.969	-2.177	4.218	1.49
2021-08-10	7.18	5.023	-0.139	9.040	1.51
2021-08-11	7.26	5.054	1.114	5.153	1.52
2021-08-12	7.69	5.102	5.923	7.438	1.53
2021-08-13	7.69	5.127	0.000	3.901	1.54
2021-08-16	7.4	5.158	-3.771	4.941	1.55
2021-08-17	7.1	5.194	-4.054	6.216	1.56
2021-08-18	7.04	5.215	-0.845	3.521	1.56
2021-08-19	7	5.240	-0.568	4.261	1.57
2021-08-20	6.97	5.263	-0.429	4.000	1.58
2021-08-23	7.08	5.283	1.578	3.300	1.58
2021-08-24	7.4	5.317	4.520	5.508	1.59
2021-08-25	7.12	5.341	-3.784	4.054	1.60
2021-08-26	7.15	5.356	0.421	2.528	1.61
2021-08-27	7.38	5.391	3.217	5.734	1.62
2021-08-30	7.91	5.448	7.182	8.672	1.63
2021-08-31	8.7	5.532	9.987	11.631	1.66
2021-09-01	9.57	5.594	10.000	7.701	1.68
2021-09-02	9.97	5.700	4.180	12.748	1.71
2021-09-03	10.45	5.772	4.814	8.325	1.73
2021-09-06	10.64	5.877	1.818	11.770	1.76
2021-09-07	10.73	5.912	0.846	3.947	1.77
2021-09-08	11.01	5.976	2.610	6.990	1.79
2021-09-09	10.92	6.033	-0.817	6.267	1.81
2021-09-10	10.69	6.093	-2.106	6.685	1.83
2021-09-13	10.6	6.140	-0.842	5.332	1.84
2021-09-14	9.88	6.195	-6.792	6.698	1.86
2021-09-15	9.86	6.230	-0.202	4.251	1.87
2021-09-16	9.61	6.275	-2.535	5.680	1.88
2021-09-17	9.48	6.314	-1.353	4.891	1.89
2021-09-22	9.36	6.341	-1.266	3.481	1.90
2021-09-23	9.09	6.377	-2.885	4.701	1.91
2021-09-24	8.76	6.411	-3.630	4.730	1.92
2021-09-27	8.27	6.466	-5.594	7.877	1.94
2021-09-28	8.24	6.499	-0.363	4.837	1.95
2021-09-29	7.69	6.549	-6.675	7.767	1.96
2021-09-30	7.72	6.569	0.390	3.251	1.97
2021-10-08	7.56	6.615	-2.073	7.254	1.98
2021-10-11	7.62	6.642	0.794	4.233	1.99
2021-10-12	7.33	6.684	-3.806	6.824	2.01
2021-10-13	7.29	6.703	-0.546	3.138	2.01
2021-10-14	7.42	6.737	1.783	5.487	2.02
2021-10-15	7.34	6.762	-1.078	4.178	2.03
2021-10-18	7.45	6.784	1.499	3.542	2.04
2021-10-19	7.77	6.829	4.295	6.980	2.05
2021-10-20	7.71	6.869	-0.772	6.178	2.06
2021-10-21	8.2	6.952	6.355	12.062	2.09
2021-10-22	7.43	7.010	-9.390	9.512	2.10
2021-10-25	7.39	7.038	-0.538	4.441	2.11
2021-10-26	7.83	7.108	5.954	10.825	2.13
2021-10-27	8.11	7.179	3.576	10.473	2.15
2021-10-28	7.97	7.232	-1.726	7.891	2.17
2021-10-29	7.74	7.269	-2.886	5.772	2.18
2021-11-01	7.94	7.293	2.584	3.618	2.19
2021-11-02	7.19	7.353	-9.446	10.076	2.21
2021-11-03	7.38	7.391	2.643	6.120	2.22
2021-11-04	7.17	7.418	-2.846	4.607	2.23
2021-11-05	6.68	7.459	-6.834	7.252	2.24
2021-11-08	6.73	7.488	0.749	5.240	2.25
2021-11-09	6.72	7.505	-0.149	2.972	2.25
2021-11-10	6.92	7.539	2.976	5.952	2.26
2021-11-11	7.33	7.584	5.925	7.370	2.28
2021-11-12	7.35	7.599	0.273	2.456	2.28
2021-11-15	7.46	7.619	1.497	3.129	2.29
2021-11-16	7.21	7.655	-3.351	6.032	2.30
2021-11-17	7.93	7.730	9.986	11.373	2.32
2021-11-18	8.25	7.806	4.035	11.097	2.34
2021-11-19	8.39	7.852	1.697	6.545	2.36
2021-11-22	9.23	7.937	10.012	11.085	2.38
2021-11-23	8.73	7.995	-5.417	7.909	2.40
2021-11-24	8.7	8.037	-0.344	5.842	2.41
2021-11-25	9.32	8.118	7.126	10.345	2.44
2021-11-26	9.61	8.178	3.112	7.511	2.45
2021-11-29	9.63	8.211	0.208	4.162	2.46
2021-11-30	10.59	8.293	9.969	9.242	2.49
2021-12-01	11.16	8.366	5.382	7.838	2.51
2021-12-02	10.97	8.473	-1.703	11.738	2.54
2021-12-03	9.87	8.557	-10.027	10.210	2.57
2021-12-06	9.3	8.617	-5.775	7.801	2.59
2021-12-07	8.94	8.679	-3.871	8.280	2.60
2021-12-08	8.86	8.709	-0.895	4.139	2.61
2021-12-09	8.63	8.737	-2.596	3.837	2.62
2021-12-10	8.6	8.762	-0.348	3.476	2.63
2021-12-13	9.17	8.820	6.628	7.558	2.65
2021-12-14	8.9	8.847	-2.944	3.708	2.65
2021-12-15	8.81	8.879	-1.011	4.270	2.66
2021-12-16	8.87	8.898	0.681	2.611	2.67
2021-12-17	9.17	8.958	3.382	7.892	2.69
2021-12-20	9.37	9.009	2.181	6.543	2.70
2021-12-21	8.91	9.060	-4.909	6.830	2.72
2021-12-22	8.79	9.097	-1.347	5.051	2.73
2021-12-23	8.77	9.115	-0.228	2.503	2.73
2021-12-24	8.44	9.147	-3.763	4.561	2.74
2021-12-27	8.3	9.181	-1.659	4.858	2.75
2021-12-28	8.56	9.209	3.133	3.976	2.76
2021-12-29	8.85	9.268	3.388	7.944	2.78
2021-12-30	8.67	9.299	-2.034	4.294	2.79
2021-12-31	8.88	9.341	2.422	5.652	2.80
2022-01-04	9.05	9.393	1.914	6.982	2.82
2022-01-05	8.57	9.437	-5.304	6.077	2.83
2022-01-06	8.71	9.462	1.634	3.501	2.84
2022-01-07	8.44	9.490	-3.100	4.018	2.85
2022-01-10	8.33	9.512	-1.303	3.081	2.85
2022-01-11	8.26	9.539	-0.840	3.962	2.86
2022-01-12	8.38	9.559	1.453	2.906	2.87
2022-01-13	8.29	9.578	-1.074	2.625	2.87
2022-01-14	7.98	9.612	-3.739	5.187	2.88
2022-01-17	8.27	9.646	3.634	4.887	2.89
2022-01-18	8.31	9.662	0.484	2.297	2.90
2022-01-19	7.89	9.712	-5.054	7.702	2.91
2022-01-20	7.83	9.735	-0.760	3.422	2.92
2022-01-21	7.6	9.763	-2.937	4.470	2.93
2022-01-24	7.67	9.785	0.921	3.421	2.94
2022-01-25	7.34	9.821	-4.302	5.997	2.95
2022-01-26	7.41	9.844	0.954	3.678	2.95
2022-01-27	7.19	9.879	-2.969	5.803	2.96
2022-01-28	7.28	9.928	1.252	8.067	2.98
2022-02-07	7.37	9.945	1.236	2.747	2.98
2022-02-08	7.49	9.968	1.628	3.799	2.99
2022-02-09	7.55	9.989	0.801	3.338	3.00
2022-02-10	7.41	10.009	-1.854	3.179	3.00
2022-02-11	7.21	10.025	-2.699	2.699	3.01
2022-02-14	7.16	10.044	-0.693	3.190	3.01
2022-02-15	7.2	10.069	0.559	4.050	3.02
2022-02-16	7.32	10.098	1.667	4.861	3.03
2022-02-17	7.46	10.124	1.913	4.098	3.04
2022-02-18	7.48	10.135	0.268	1.743	3.04
2022-02-21	7.53	10.151	0.668	2.674	3.05
2022-02-22	7.45	10.172	-1.062	3.320	3.05
2022-02-23	7.7	10.198	3.356	4.027	3.06
2022-02-24	7.54	10.235	-2.078	5.974	3.07
2022-02-25	7.6	10.260	0.796	3.846	3.08
2022-02-28	7.63	10.278	0.395	2.895	3.08
2022-03-01	7.53	10.296	-1.311	2.883	3.09
2022-03-02	7.3	10.328	-3.054	5.179	3.10
2022-03-03	7.2	10.343	-1.370	2.466	3.10
2022-03-04	6.99	10.367	-2.917	4.167	3.11
2022-03-07	6.66	10.399	-4.721	5.722	3.12
2022-03-08	6.4	10.429	-3.904	5.706	3.13
2022-03-09	6.2	10.473	-3.125	8.594	3.14
2022-03-10	6.82	10.507	10.000	5.968	3.15
2022-03-11	7.01	10.555	2.786	8.211	3.17
2022-03-14	6.31	10.603	-9.986	9.130	3.18
2022-03-15	6.06	10.631	-3.962	5.547	3.19
2022-03-16	6.25	10.665	3.135	6.436	3.20
2022-03-17	6.23	10.696	-0.320	5.920	3.21
2022-03-18	6.25	10.707	0.321	2.247	3.21
2022-03-21	6.34	10.726	1.440	3.520	3.22
2022-03-22	6.2	10.742	-2.208	3.155	3.22
2022-03-23	6.21	10.764	0.161	4.194	3.23
2022-03-24	6.11	10.776	-1.610	2.415	3.23
2022-03-25	6	10.788	-1.800	2.455	3.24
2022-03-28	5.96	10.805	-0.667	3.333	3.24
2022-03-29	5.96	10.821	0.000	3.188	3.25
2022-03-30	6.08	10.834	2.013	2.517	3.25
2022-03-31	6.08	10.843	0.000	1.809	3.25
2022-04-01	6.07	10.855	-0.164	2.467	3.26
2022-04-06	6.16	10.869	1.483	2.636	3.26
2022-04-07	6.02	10.884	-2.273	3.084	3.27
2022-04-08	5.86	10.901	-2.658	3.488	3.27
2022-04-11	5.56	10.945	-5.119	9.386	3.28
2022-04-12	5.62	10.967	1.079	4.676	3.29
2022-04-13	5.55	10.979	-1.246	2.669	3.29
2022-04-14	5.6	10.992	0.901	2.703	3.30
2022-04-15	5.5	11.007	-1.786	3.393	3.30
2022-04-18	5.62	11.030	2.182	4.909	3.31
2022-04-19	5.64	11.042	0.356	2.491	3.31
2022-04-20	5.4	11.071	-4.255	6.383	3.32
2022-04-21	5.06	11.099	-6.296	6.667	3.33
2022-04-22	5.01	11.112	-0.988	3.162	3.33
2022-04-25	4.62	11.140	-7.784	7.186	3.34
2022-04-26	4.37	11.166	-5.411	7.143	3.35
2022-04-27	4.56	11.195	4.348	7.780	3.36
2022-04-28	4.51	11.211	-1.096	4.167	3.36
2022-04-29	4.72	11.232	4.656	5.322	3.37
2022-05-05	5.19	11.271	9.958	9.110	3.38
2022-05-06	5.11	11.293	-1.541	5.010	3.39
2022-05-09	5.13	11.312	0.391	4.501	3.39
2022-05-10	5.16	11.329	0.585	4.094	3.40
2022-05-11	5.24	11.357	1.550	6.395	3.41
2022-05-12	5.25	11.366	0.191	2.099	3.41
2022-05-13	5.23	11.379	-0.381	2.857	3.41
2022-05-16	5.2	11.391	-0.574	2.868	3.42
2022-05-17	5.2	11.400	0.000	1.923	3.42
2022-05-18	5.26	11.414	1.154	3.269	3.42
2022-05-19	5.47	11.450	3.992	7.985	3.44
2022-05-20	5.76	11.484	5.302	6.947	3.45
2022-05-23	5.98	11.511	3.819	5.556	3.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎