券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-16 | 251.2 | 0 | 0 | 0 | 0 |
| 2021-08-16 | 260 | 2.501 | 3.503 | 11.545 | 0.75 |
| 2021-08-17 | 246.99 | 4.131 | -1.676 | 7.918 | 1.24 |
| 2021-08-18 | 253.19 | 5.731 | 2.510 | 7.583 | 1.72 |
| 2021-08-19 | 262.22 | 8.092 | 3.566 | 10.802 | 2.43 |
| 2021-08-20 | 269.2 | 10.444 | 2.662 | 10.487 | 3.13 |
| 2021-08-23 | 263.7 | 11.636 | -2.043 | 5.423 | 3.49 |
| 2021-08-24 | 265.2 | 13.631 | 0.569 | 9.025 | 4.09 |
| 2021-08-25 | 252.2 | 14.801 | -4.902 | 5.569 | 4.44 |
| 2021-08-26 | 243.2 | 15.939 | -3.569 | 5.615 | 4.78 |
| 2021-08-27 | 237.2 | 16.996 | -2.467 | 5.345 | 5.10 |
| 2021-08-30 | 237.16 | 18.249 | -0.017 | 6.341 | 5.47 |
| 2021-08-31 | 231.22 | 19.181 | -2.505 | 4.841 | 5.75 |
| 2021-09-01 | 222.3 | 20.342 | -3.858 | 6.262 | 6.10 |
| 2021-09-02 | 226.05 | 22.219 | 1.687 | 9.969 | 6.67 |
| 2021-09-03 | 234.19 | 23.697 | 3.601 | 7.574 | 7.11 |
| 2021-09-06 | 232.6 | 24.496 | -0.679 | 4.121 | 7.35 |
| 2021-09-07 | 233.2 | 25.311 | 0.258 | 4.192 | 7.59 |
| 2021-09-08 | 236.22 | 26.205 | 1.295 | 4.545 | 7.86 |
| 2021-09-09 | 240.2 | 27.150 | 1.685 | 4.720 | 8.15 |
| 2021-09-10 | 241.19 | 27.847 | 0.412 | 3.468 | 8.35 |
| 2021-09-13 | 234.2 | 29.077 | -2.898 | 6.302 | 8.72 |
| 2021-09-14 | 238.3 | 29.779 | 1.751 | 3.535 | 8.93 |
| 2021-09-15 | 232.61 | 30.487 | -2.388 | 3.651 | 9.15 |
| 2021-09-16 | 226.23 | 31.331 | -2.743 | 4.475 | 9.40 |
| 2021-09-17 | 226.17 | 32.334 | -0.027 | 5.322 | 9.70 |
| 2021-09-22 | 233.2 | 33.449 | 3.108 | 5.739 | 10.03 |
| 2021-09-23 | 239.53 | 34.415 | 2.714 | 4.837 | 10.32 |
| 2021-09-24 | 235.6 | 34.990 | -1.641 | 2.931 | 10.50 |
| 2021-09-27 | 241.2 | 35.743 | 2.377 | 3.748 | 10.72 |
| 2021-09-28 | 236.3 | 36.840 | -2.032 | 5.568 | 11.05 |
| 2021-09-29 | 227.48 | 37.545 | -3.733 | 3.720 | 11.26 |
| 2021-09-30 | 229.22 | 37.913 | 0.765 | 1.925 | 11.37 |
| 2021-10-08 | 224.52 | 39.282 | -2.050 | 7.320 | 11.78 |
| 2021-10-11 | 226.68 | 39.998 | 0.962 | 3.786 | 12.00 |
| 2021-10-12 | 224.51 | 41.145 | -0.957 | 6.132 | 12.34 |
| 2021-10-13 | 224.72 | 41.528 | 0.094 | 2.049 | 12.46 |
| 2021-10-14 | 224.61 | 42.107 | -0.049 | 3.093 | 12.63 |
| 2021-10-15 | 228.57 | 42.935 | 1.763 | 4.345 | 12.88 |
| 2021-10-18 | 231.11 | 43.754 | 1.111 | 4.253 | 13.13 |
| 2021-10-19 | 228.78 | 44.149 | -1.008 | 2.073 | 13.24 |
| 2021-10-20 | 237.2 | 45.119 | 3.680 | 4.904 | 13.54 |
| 2021-10-21 | 229.2 | 45.763 | -3.373 | 3.373 | 13.73 |
| 2021-10-22 | 225.99 | 46.324 | -1.401 | 2.980 | 13.90 |
| 2021-10-25 | 226.2 | 46.762 | 0.093 | 2.323 | 14.03 |
| 2021-10-26 | 226.1 | 47.287 | -0.044 | 2.785 | 14.19 |
| 2021-10-27 | 209.2 | 49.988 | -7.475 | 15.498 | 15.00 |
| 2021-10-28 | 203.2 | 51.152 | -2.868 | 6.869 | 15.35 |
| 2021-10-29 | 213.21 | 52.365 | 4.926 | 6.831 | 15.71 |
| 2021-11-01 | 211.8 | 53.929 | -0.661 | 8.860 | 16.18 |
| 2021-11-02 | 209.5 | 54.710 | -1.086 | 4.476 | 16.41 |
| 2021-11-03 | 225.49 | 56.651 | 7.632 | 10.329 | 17.00 |
| 2021-11-04 | 237.4 | 57.883 | 5.282 | 6.226 | 17.36 |
| 2021-11-05 | 238.2 | 58.514 | 0.337 | 3.180 | 17.55 |
| 2021-11-08 | 236.53 | 59.180 | -0.701 | 3.375 | 17.75 |
| 2021-11-09 | 243.15 | 60.145 | 2.799 | 4.765 | 18.04 |
| 2021-11-10 | 243.78 | 60.989 | 0.259 | 4.154 | 18.30 |
| 2021-11-11 | 251.5 | 62.476 | 3.167 | 7.097 | 18.74 |
| 2021-11-12 | 258.22 | 63.509 | 2.672 | 4.799 | 19.05 |
| 2021-11-15 | 244.2 | 65.267 | -5.429 | 8.640 | 19.58 |
| 2021-11-16 | 241.1 | 66.082 | -1.269 | 4.054 | 19.82 |
| 2021-11-17 | 238.2 | 66.658 | -1.203 | 2.903 | 20.00 |
| 2021-11-18 | 230.2 | 67.807 | -3.359 | 5.991 | 20.34 |
| 2021-11-19 | 227.2 | 68.481 | -1.303 | 3.558 | 20.54 |
| 2021-11-22 | 236.48 | 69.628 | 4.085 | 5.819 | 20.89 |
| 2021-11-23 | 238.18 | 70.766 | 0.719 | 5.734 | 21.23 |
| 2021-11-24 | 230.95 | 71.474 | -3.036 | 3.682 | 21.44 |
| 2021-11-25 | 230.6 | 72.070 | -0.152 | 3.100 | 21.62 |
| 2021-11-26 | 224.11 | 72.735 | -2.814 | 3.560 | 21.82 |
| 2021-11-29 | 222.3 | 73.325 | -0.808 | 3.186 | 22.00 |
| 2021-11-30 | 233.21 | 74.467 | 4.908 | 5.875 | 22.34 |
| 2021-12-01 | 234.2 | 75.041 | 0.425 | 2.942 | 22.51 |
| 2021-12-02 | 233.21 | 75.674 | -0.423 | 3.258 | 22.70 |
| 2021-12-03 | 232.71 | 76.413 | -0.214 | 3.812 | 22.92 |
| 2021-12-06 | 225.6 | 77.018 | -3.055 | 3.214 | 23.11 |
| 2021-12-07 | 217.32 | 78.264 | -3.670 | 6.879 | 23.48 |
| 2021-12-08 | 217.25 | 78.798 | -0.032 | 2.954 | 23.64 |
| 2021-12-09 | 215.44 | 79.202 | -0.833 | 2.246 | 23.76 |
| 2021-12-10 | 211.58 | 79.765 | -1.792 | 3.193 | 23.93 |
| 2021-12-13 | 211.11 | 80.112 | -0.222 | 1.976 | 24.03 |
| 2021-12-14 | 209.76 | 80.732 | -0.639 | 3.543 | 24.22 |
| 2021-12-15 | 210.04 | 81.197 | 0.133 | 2.655 | 24.36 |
| 2021-12-16 | 211.2 | 81.745 | 0.552 | 3.118 | 24.52 |
| 2021-12-17 | 208.64 | 82.285 | -1.212 | 3.106 | 24.69 |
| 2021-12-20 | 204.7 | 82.835 | -1.888 | 3.221 | 24.85 |
| 2021-12-21 | 204.7 | 83.029 | 0.000 | 1.138 | 24.91 |
| 2021-12-22 | 207.01 | 83.606 | 1.128 | 3.346 | 25.08 |
| 2021-12-23 | 209.6 | 84.159 | 1.251 | 3.164 | 25.25 |
| 2021-12-24 | 210.48 | 84.495 | 0.420 | 1.918 | 25.35 |
| 2021-12-27 | 212.85 | 84.906 | 1.126 | 2.314 | 25.47 |
| 2021-12-28 | 217.88 | 85.687 | 2.363 | 4.304 | 25.71 |
| 2021-12-29 | 221.12 | 86.239 | 1.487 | 2.997 | 25.87 |
| 2021-12-30 | 217.36 | 86.976 | -1.700 | 4.066 | 26.09 |
| 2021-12-31 | 215.2 | 87.637 | -0.994 | 3.690 | 26.29 |
| 2022-01-04 | 208.08 | 88.491 | -3.309 | 4.921 | 26.55 |
| 2022-01-05 | 200.19 | 89.229 | -3.792 | 4.426 | 26.77 |
| 2022-01-06 | 191.28 | 90.168 | -4.451 | 5.889 | 27.05 |
| 2022-01-07 | 191.7 | 90.625 | 0.220 | 2.860 | 27.19 |
| 2022-01-10 | 191.03 | 91.218 | -0.350 | 3.725 | 27.37 |
| 2022-01-11 | 186.76 | 91.847 | -2.235 | 4.041 | 27.55 |
| 2022-01-12 | 182.2 | 92.462 | -2.442 | 4.053 | 27.74 |
| 2022-01-13 | 175.65 | 93.180 | -3.595 | 4.901 | 27.95 |
| 2022-01-14 | 173.22 | 93.811 | -1.383 | 4.378 | 28.14 |
| 2022-01-17 | 174.34 | 94.350 | 0.647 | 3.706 | 28.30 |
| 2022-01-18 | 175.46 | 95.097 | 0.642 | 5.111 | 28.53 |
| 2022-01-19 | 176.96 | 96.187 | 0.855 | 7.392 | 28.86 |
| 2022-01-20 | 171.69 | 96.940 | -2.978 | 5.261 | 29.08 |
| 2022-01-21 | 166.1 | 97.583 | -3.256 | 4.642 | 29.27 |
| 2022-01-24 | 181.81 | 99.559 | 9.458 | 13.046 | 29.87 |
| 2022-01-25 | 176.21 | 100.264 | -3.080 | 4.802 | 30.08 |
| 2022-01-26 | 175.2 | 100.786 | -0.573 | 3.575 | 30.24 |
| 2022-01-27 | 171.2 | 101.316 | -2.283 | 3.716 | 30.39 |
| 2022-01-28 | 167.31 | 101.812 | -2.272 | 3.551 | 30.54 |
| 2022-02-07 | 171.54 | 102.400 | 2.528 | 4.118 | 30.72 |
| 2022-02-08 | 170.02 | 103.210 | -0.886 | 5.713 | 30.96 |
| 2022-02-09 | 171.7 | 103.783 | 0.988 | 4.005 | 31.13 |
| 2022-02-10 | 171.53 | 104.333 | -0.099 | 3.850 | 31.30 |
| 2022-02-11 | 167.12 | 104.695 | -2.571 | 2.600 | 31.41 |
| 2022-02-14 | 165.9 | 105.163 | -0.730 | 3.387 | 31.55 |
| 2022-02-15 | 173.51 | 106.085 | 4.587 | 6.371 | 31.83 |
| 2022-02-16 | 166.2 | 106.602 | -4.213 | 3.735 | 31.98 |
| 2022-02-17 | 172.26 | 107.446 | 3.646 | 5.878 | 32.23 |
| 2022-02-18 | 173.4 | 107.948 | 0.662 | 3.477 | 32.38 |
| 2022-02-21 | 177.69 | 108.773 | 2.474 | 5.571 | 32.63 |
| 2022-02-22 | 181.9 | 109.659 | 2.369 | 5.842 | 32.90 |
| 2022-02-23 | 186.1 | 110.414 | 2.309 | 4.871 | 33.12 |
| 2022-02-24 | 174.7 | 111.414 | -6.126 | 6.867 | 33.42 |
| 2022-02-25 | 179.88 | 111.755 | 2.965 | 2.278 | 33.53 |
| 2022-02-28 | 184.83 | 112.721 | 2.752 | 6.271 | 33.82 |
| 2022-03-01 | 187.23 | 113.640 | 1.298 | 5.886 | 34.09 |
| 2022-03-02 | 184.89 | 113.969 | -1.250 | 2.136 | 34.19 |
| 2022-03-03 | 185.2 | 114.406 | 0.168 | 2.834 | 34.32 |
| 2022-03-04 | 182.4 | 115.048 | -1.512 | 4.222 | 34.51 |
| 2022-03-07 | 173.68 | 115.951 | -4.781 | 6.239 | 34.79 |
| 2022-03-08 | 167.7 | 116.761 | -3.443 | 5.798 | 35.03 |
| 2022-03-09 | 174.55 | 117.701 | 4.085 | 6.458 | 35.31 |
| 2022-03-10 | 170.2 | 118.755 | -2.492 | 7.436 | 35.63 |
| 2022-03-11 | 167.6 | 119.380 | -1.528 | 4.471 | 35.81 |
| 2022-03-14 | 163.51 | 119.790 | -2.440 | 3.013 | 35.94 |
| 2022-03-15 | 153.19 | 120.745 | -6.312 | 7.480 | 36.22 |
| 2022-03-16 | 164.2 | 121.770 | 7.187 | 7.487 | 36.53 |
| 2022-03-17 | 181.22 | 123.128 | 10.365 | 8.995 | 36.94 |
| 2022-03-18 | 173.58 | 124.040 | -4.216 | 6.302 | 37.21 |
| 2022-03-21 | 176.88 | 124.829 | 1.901 | 5.358 | 37.45 |
| 2022-03-22 | 180.19 | 125.675 | 1.871 | 5.631 | 37.70 |
| 2022-03-23 | 176.79 | 126.177 | -1.887 | 3.408 | 37.85 |
| 2022-03-24 | 172.58 | 126.445 | -2.381 | 1.867 | 37.93 |
| 2022-03-25 | 174.06 | 126.814 | 0.858 | 2.538 | 38.04 |
| 2022-03-28 | 166.32 | 127.413 | -4.447 | 4.326 | 38.22 |
| 2022-03-29 | 164.75 | 127.800 | -0.944 | 2.820 | 38.34 |
| 2022-03-30 | 172.42 | 128.618 | 4.656 | 5.693 | 38.59 |
| 2022-03-31 | 170 | 128.958 | -1.404 | 2.401 | 38.69 |
| 2022-04-01 | 166.7 | 129.378 | -1.941 | 3.018 | 38.81 |
| 2022-04-06 | 158.14 | 130.250 | -5.135 | 6.623 | 39.08 |
| 2022-04-07 | 153.69 | 130.675 | -2.814 | 3.314 | 39.20 |
| 2022-04-08 | 157.18 | 131.291 | 2.271 | 4.704 | 39.39 |
| 2022-04-11 | 150.44 | 131.928 | -4.288 | 5.083 | 39.58 |
| 2022-04-12 | 149.72 | 132.377 | -0.479 | 3.596 | 39.71 |
| 2022-04-13 | 139.66 | 133.372 | -6.719 | 8.549 | 40.01 |
| 2022-04-14 | 137.75 | 133.928 | -1.368 | 4.847 | 40.18 |
| 2022-04-15 | 140 | 134.579 | 1.633 | 5.575 | 40.37 |
| 2022-04-18 | 145.69 | 135.379 | 4.064 | 6.593 | 40.61 |
| 2022-04-19 | 143 | 135.747 | -1.846 | 3.089 | 40.72 |
| 2022-04-20 | 143.35 | 136.398 | 0.245 | 5.448 | 40.92 |
| 2022-04-21 | 145.54 | 137.242 | 1.528 | 6.955 | 41.17 |
| 2022-04-22 | 139.95 | 138.011 | -3.841 | 6.596 | 41.40 |
| 2022-04-25 | 131.7 | 138.817 | -5.895 | 7.345 | 41.65 |
| 2022-04-26 | 131.62 | 139.388 | -0.061 | 5.209 | 41.82 |
| 2022-04-27 | 134.3 | 140.370 | 2.036 | 8.775 | 42.11 |
| 2022-04-28 | 134.2 | 141.187 | -0.074 | 7.305 | 42.36 |
| 2022-04-29 | 135.37 | 141.633 | 0.872 | 3.949 | 42.49 |
| 2022-05-05 | 133.23 | 142.019 | -1.581 | 3.479 | 42.61 |
| 2022-05-06 | 134.11 | 142.951 | 0.661 | 8.339 | 42.89 |
| 2022-05-09 | 129.8 | 143.581 | -3.214 | 5.824 | 43.07 |
| 2022-05-10 | 131.41 | 144.319 | 1.240 | 6.741 | 43.30 |
| 2022-05-11 | 137.41 | 145.212 | 4.566 | 7.800 | 43.56 |
| 2022-05-12 | 135.08 | 145.632 | -1.696 | 3.726 | 43.69 |
| 2022-05-13 | 136.21 | 146.116 | 0.837 | 4.264 | 43.83 |
| 2022-05-16 | 136.63 | 146.546 | 0.308 | 3.781 | 43.96 |
| 2022-05-17 | 141.18 | 147.314 | 3.330 | 6.521 | 44.19 |
| 2022-05-18 | 143.98 | 147.722 | 1.983 | 3.400 | 44.32 |
| 2022-05-19 | 148.2 | 148.321 | 2.931 | 4.855 | 44.50 |
| 2022-05-20 | 150.08 | 148.739 | 1.269 | 3.340 | 44.62 |
| 2022-05-23 | 146.28 | 149.429 | -2.532 | 5.664 | 44.83 |