白云山融券券源 白云山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	35.7	0	0	0	0
2018-11-27	35.45	0.065	-0.700	2.213	0.02
2018-11-28	35.56	0.152	0.310	2.934	0.05
2018-11-29	35.3	0.254	-0.731	3.459	0.08
2018-11-30	37.46	0.434	6.119	5.751	0.13
2018-12-03	38.96	0.590	4.004	4.832	0.18
2018-12-04	39.12	0.660	0.411	2.130	0.20
2018-12-05	39.18	0.760	0.153	3.067	0.23
2018-12-06	37.53	0.901	-4.211	4.518	0.27
2018-12-07	37.67	1.022	0.373	3.837	0.31
2018-12-10	36.68	1.154	-2.628	4.327	0.35
2018-12-11	37.46	1.219	2.126	2.072	0.37
2018-12-12	37.36	1.302	-0.267	2.670	0.39
2018-12-13	37.75	1.378	1.044	2.436	0.41
2018-12-14	36.57	1.483	-3.126	3.444	0.45
2018-12-17	36.13	1.544	-1.203	1.996	0.46
2018-12-18	35.79	1.616	-0.941	2.436	0.48
2018-12-19	34.95	1.724	-2.347	3.688	0.52
2018-12-20	34.68	1.799	-0.773	2.604	0.54
2018-12-21	34.78	1.856	0.288	1.990	0.56
2018-12-24	35.41	1.939	1.811	2.789	0.58
2018-12-25	35.17	2.020	-0.678	2.768	0.61
2018-12-26	34.24	2.122	-2.644	3.583	0.64
2018-12-27	34.14	2.195	-0.292	2.570	0.66
2018-12-28	35.34	2.294	3.515	3.368	0.69
2019-01-02	33.85	2.425	-4.216	4.641	0.73
2019-01-03	32.92	2.527	-2.747	3.722	0.76
2019-01-04	33.82	2.663	2.734	4.800	0.80
2019-01-07	33.69	2.727	-0.384	2.306	0.82
2019-01-08	33.58	2.773	-0.327	1.633	0.83
2019-01-09	34.3	2.884	2.144	3.871	0.87
2019-01-10	34.38	2.964	0.233	2.799	0.89
2019-01-11	34.53	3.014	0.436	1.745	0.90
2019-01-14	33.83	3.089	-2.027	2.664	0.93
2019-01-15	35.71	3.260	5.557	5.735	0.98
2019-01-16	35.74	3.317	0.084	1.904	1.00
2019-01-17	35.36	3.362	-1.063	1.539	1.01
2019-01-18	36.29	3.462	2.630	3.309	1.04
2019-01-21	35.9	3.560	-1.075	3.279	1.07
2019-01-22	35.57	3.605	-0.919	1.504	1.08
2019-01-23	35.88	3.649	0.872	1.490	1.09
2019-01-24	36.13	3.743	0.697	3.122	1.12
2019-01-25	35.76	3.803	-1.024	1.993	1.14
2019-01-28	35.85	3.885	0.252	2.740	1.17
2019-01-29	36.12	3.979	0.753	3.124	1.19
2019-01-30	35.96	4.028	-0.443	1.661	1.21
2019-01-31	33.08	4.209	-8.009	6.563	1.26
2019-02-01	33.46	4.287	1.149	2.781	1.29
2019-02-11	34.02	4.366	1.674	2.779	1.31
2019-02-12	35.04	4.472	2.998	3.645	1.34
2019-02-13	35.24	4.526	0.571	1.826	1.36
2019-02-14	35.06	4.590	-0.511	2.213	1.38
2019-02-15	34.41	4.657	-1.854	2.339	1.40
2019-02-18	35.79	4.807	4.010	5.028	1.44
2019-02-19	36.08	4.883	0.810	2.515	1.46
2019-02-20	35.85	4.938	-0.637	1.829	1.48
2019-02-21	35.15	5.010	-1.953	2.483	1.50
2019-02-22	34.89	5.069	-0.740	2.020	1.52
2019-02-25	36.21	5.211	3.783	4.700	1.56
2019-02-26	36.48	5.389	0.746	5.855	1.62
2019-02-27	36	5.477	-1.316	2.933	1.64
2019-02-28	37.21	5.599	3.361	3.944	1.68
2019-03-01	37.22	5.700	0.027	3.252	1.71
2019-03-04	37.26	5.799	0.107	3.170	1.74
2019-03-05	37.11	5.856	-0.403	1.852	1.76
2019-03-06	37.8	5.983	1.859	4.042	1.79
2019-03-07	36.95	6.083	-2.249	3.254	1.83
2019-03-08	35.74	6.170	-3.275	2.923	1.85
2019-03-11	36.69	6.247	2.658	2.518	1.87
2019-03-12	36.91	6.315	0.600	2.208	1.89
2019-03-13	36.3	6.401	-1.653	2.818	1.92
2019-03-14	37.07	6.488	2.121	2.837	1.95
2019-03-15	37.62	6.581	1.484	2.967	1.97
2019-03-18	39.78	6.867	5.742	8.612	2.06
2019-03-19	39.18	6.963	-1.508	2.941	2.09
2019-03-20	38.74	7.081	-1.123	3.675	2.12
2019-03-21	38.89	7.181	0.387	3.072	2.15
2019-03-22	38.9	7.264	0.026	2.571	2.18
2019-03-25	37.67	7.350	-3.162	2.725	2.20
2019-03-26	37.38	7.412	-0.770	1.991	2.22
2019-03-27	38.19	7.479	2.167	2.113	2.24
2019-03-28	37.27	7.547	-2.409	2.200	2.26
2019-03-29	38.58	7.668	3.515	3.756	2.30
2019-04-01	39.21	7.737	1.633	2.100	2.32
2019-04-02	38.72	7.786	-1.250	1.530	2.34
2019-04-03	38.94	7.884	0.568	3.022	2.37
2019-04-04	38.67	7.949	-0.693	2.003	2.38
2019-04-08	41.38	8.223	7.008	7.939	2.47
2019-04-09	41.03	8.353	-0.846	3.818	2.51
2019-04-10	43.01	8.641	4.826	8.043	2.59
2019-04-11	41.59	8.798	-3.302	4.511	2.64
2019-04-12	41.33	8.905	-0.625	3.102	2.67
2019-04-15	41.1	9.096	-0.556	5.589	2.73
2019-04-16	42.55	9.262	3.528	4.696	2.78
2019-04-17	42.48	9.373	-0.165	3.126	2.81
2019-04-18	41.73	9.446	-1.766	2.095	2.83
2019-04-19	41.86	9.563	0.312	3.355	2.87
2019-04-22	40.43	9.686	-3.416	3.655	2.91
2019-04-23	41.03	9.802	1.484	3.389	2.94
2019-04-24	41.2	9.874	0.414	2.096	2.96
2019-04-25	41.39	9.999	0.461	3.617	3.00
2019-04-26	40.28	10.149	-2.682	4.470	3.04
2019-04-29	44.35	10.335	10.104	5.040	3.10
2019-04-30	45.07	10.530	1.623	5.186	3.16
2019-05-06	42.69	10.711	-5.281	5.081	3.21
2019-05-07	43.7	10.867	2.366	4.287	3.26
2019-05-08	42.43	11.012	-2.906	4.119	3.30
2019-05-09	40.82	11.115	-3.794	3.017	3.33
2019-05-10	42.76	11.333	4.753	6.124	3.40
2019-05-13	42.46	11.464	-0.702	3.695	3.44
2019-05-14	41.24	11.578	-2.873	3.321	3.47
2019-05-15	43.76	11.826	6.111	6.790	3.55
2019-05-16	43.98	11.905	0.503	2.171	3.57
2019-05-17	42.55	12.030	-3.251	3.524	3.61
2019-05-20	41.82	12.137	-1.716	3.079	3.64
2019-05-21	42.16	12.231	0.813	2.654	3.67
2019-05-22	40.86	12.370	-3.083	4.080	3.71
2019-05-23	39.29	12.486	-3.842	3.549	3.75
2019-05-24	39.28	12.558	-0.025	2.214	3.77
2019-05-27	39.6	12.704	0.815	4.404	3.81
2019-05-28	39.83	12.766	0.581	1.894	3.83
2019-05-29	39.25	12.839	-1.456	2.209	3.85
2019-05-30	38.59	12.922	-1.682	2.599	3.88
2019-05-31	38.27	12.975	-0.829	1.658	3.89
2019-06-03	37.97	13.062	-0.784	2.744	3.92
2019-06-04	37.87	13.143	-0.263	2.581	3.94
2019-06-05	37.04	13.262	-2.192	3.829	3.98
2019-06-06	36.99	13.381	-0.135	3.861	4.01
2019-06-10	37.55	13.458	1.514	2.460	4.04
2019-06-11	38.69	13.557	3.036	3.089	4.07
2019-06-12	38.36	13.598	-0.853	1.266	4.08
2019-06-13	38.48	13.653	0.313	1.721	4.10
2019-06-14	37.78	13.758	-1.819	3.326	4.13
2019-06-17	37.99	13.893	0.556	4.288	4.17
2019-06-18	37.17	13.970	-2.158	2.474	4.19
2019-06-19	38.05	14.034	2.368	2.018	4.21
2019-06-20	39.43	14.194	3.627	4.862	4.26
2019-06-21	39.6	14.246	0.431	1.572	4.27
2019-06-24	39.88	14.307	0.707	1.843	4.29
2019-06-25	39.54	14.403	-0.853	2.909	4.32
2019-06-26	39.86	14.471	0.809	2.049	4.34
2019-06-27	40.98	14.581	2.810	3.236	4.37
2019-06-28	40.55	14.668	-1.049	2.562	4.40
2019-07-01	42.58	14.825	5.006	4.414	4.45
2019-07-02	41.71	14.945	-2.043	3.452	4.48
2019-07-03	41.95	15.044	0.575	2.853	4.51
2019-07-04	40.73	15.179	-2.908	3.957	4.55
2019-07-05	41.38	15.233	1.596	1.571	4.57
2019-07-08	40.58	15.350	-1.933	3.456	4.60
2019-07-09	40.63	15.411	0.123	1.799	4.62
2019-07-10	40.71	15.461	0.197	1.477	4.64
2019-07-11	40.05	15.538	-1.621	2.309	4.66
2019-07-12	41.31	15.664	3.146	3.670	4.70
2019-07-15	41.35	15.757	0.097	2.711	4.73
2019-07-16	40.95	15.839	-0.967	2.394	4.75
2019-07-17	40.28	15.896	-1.636	1.685	4.77
2019-07-18	39.01	15.990	-3.153	2.905	4.80
2019-07-19	38.66	16.076	-0.897	2.666	4.82
2019-07-22	37.41	16.178	-3.233	3.259	4.85
2019-07-23	37.91	16.265	1.337	2.780	4.88
2019-07-24	37.94	16.346	0.079	2.532	4.90
2019-07-25	38.18	16.403	0.633	1.819	4.92
2019-07-26	38.42	16.456	0.629	1.650	4.94
2019-07-29	38.1	16.520	-0.833	2.004	4.96
2019-07-30	38.03	16.561	-0.184	1.286	4.97
2019-07-31	37.64	16.616	-1.026	1.762	4.98
2019-08-01	36.5	16.719	-3.029	3.401	5.02
2019-08-02	35.49	16.768	-2.767	1.644	5.03
2019-08-05	34.57	16.845	-2.592	2.677	5.05
2019-08-06	34.82	16.975	0.723	4.484	5.09
2019-08-07	34.67	17.041	-0.431	2.269	5.11
2019-08-08	34.8	17.081	0.375	1.384	5.12
2019-08-09	34.99	17.147	0.546	2.270	5.14
2019-08-12	35.3	17.234	0.886	2.944	5.17
2019-08-13	34.73	17.283	-1.615	1.700	5.18
2019-08-14	35.52	17.337	2.275	1.843	5.20
2019-08-15	36.14	17.458	1.745	3.998	5.24
2019-08-16	36.72	17.558	1.605	3.265	5.27
2019-08-19	37.07	17.617	0.953	1.934	5.29
2019-08-20	38.19	17.732	3.021	3.615	5.32
2019-08-21	38.36	17.778	0.445	1.440	5.33
2019-08-22	39.77	17.931	3.676	4.588	5.38
2019-08-23	38	18.034	-4.451	3.269	5.41
2019-08-26	37.7	18.118	-0.789	2.658	5.44
2019-08-27	37.85	18.163	0.398	1.432	5.45
2019-08-28	37.03	18.256	-2.166	3.038	5.48
2019-08-29	37.85	18.370	2.214	3.592	5.51
2019-08-30	36.9	18.474	-2.510	3.382	5.54
2019-09-02	37.13	18.528	0.623	1.762	5.56
2019-09-03	36.7	18.593	-1.158	2.128	5.58
2019-09-04	36.63	18.648	-0.191	1.798	5.59
2019-09-05	36.93	18.769	0.819	3.931	5.63
2019-09-06	37.62	18.850	1.868	2.572	5.65
2019-09-09	37.6	18.911	-0.053	1.967	5.67
2019-09-10	37.55	18.962	-0.133	1.622	5.69
2019-09-11	37.56	19.052	0.027	2.876	5.72
2019-09-12	37.4	19.100	-0.426	1.518	5.73
2019-09-16	37.14	19.128	-0.695	0.909	5.74
2019-09-17	36.45	19.199	-1.858	2.342	5.76
2019-09-18	36.09	19.246	-0.988	1.564	5.77
2019-09-19	36.29	19.303	0.554	1.884	5.79
2019-09-20	36.63	19.356	0.937	1.736	5.81
2019-09-23	36.24	19.413	-1.065	1.884	5.82
2019-09-24	35.93	19.459	-0.855	1.545	5.84
2019-09-25	35.12	19.540	-2.254	2.783	5.86
2019-09-26	34.55	19.616	-1.623	2.620	5.88
2019-09-27	34.61	19.645	0.174	1.013	5.89
2019-09-30	34.7	19.679	0.260	1.156	5.90
2019-10-08	35.04	19.732	0.980	1.844	5.92
2019-10-09	34.98	19.781	-0.171	1.684	5.93
2019-10-10	35.43	19.825	1.286	1.458	5.95
2019-10-11	35.58	19.870	0.423	1.524	5.96
2019-10-14	35.96	19.908	1.068	1.265	5.97
2019-10-15	35.87	19.953	-0.250	1.529	5.99
2019-10-16	35.7	19.996	-0.474	1.422	6.00
2019-10-17	35.48	20.037	-0.616	1.401	6.01
2019-10-18	35.76	20.117	0.789	2.678	6.04
2019-10-21	35.08	20.186	-1.902	2.377	6.06
2019-10-22	35.07	20.221	-0.029	1.197	6.07
2019-10-23	34.74	20.271	-0.941	1.711	6.08
2019-10-24	34.54	20.304	-0.576	1.151	6.09
2019-10-25	35.1	20.385	1.621	2.779	6.12
2019-10-28	35.51	20.438	1.168	1.795	6.13
2019-10-29	34.06	20.514	-4.083	2.647	6.15
2019-10-30	33.48	20.583	-1.703	2.496	6.17
2019-10-31	33.77	20.639	0.866	1.971	6.19
2019-11-01	34.42	20.720	1.925	2.843	6.22
2019-11-04	34.55	20.759	0.378	1.336	6.23
2019-11-05	34.78	20.803	0.666	1.534	6.24
2019-11-06	34.74	20.857	-0.115	1.869	6.26
2019-11-07	35.01	20.906	0.777	1.670	6.27
2019-11-08	34.68	20.968	-0.943	2.142	6.29
2019-11-11	33.97	21.032	-2.047	2.249	6.31
2019-11-12	34.07	21.072	0.294	1.442	6.32
2019-11-13	33.79	21.120	-0.822	1.702	6.34
2019-11-14	33.83	21.149	0.118	1.006	6.34
2019-11-15	33.55	21.181	-0.828	1.153	6.35
2019-11-18	33.89	21.219	1.013	1.341	6.37
2019-11-19	34.16	21.268	0.797	1.711	6.38
2019-11-20	33.98	21.310	-0.527	1.493	6.39
2019-11-21	33.75	21.347	-0.677	1.324	6.40
2019-11-22	33.09	21.421	-1.956	2.696	6.43
2019-11-25	33.23	21.461	0.423	1.420	6.44
2019-11-26	34.1	21.533	2.618	2.558	6.46
2019-11-27	33.4	21.582	-2.053	1.730	6.47
2019-11-28	33.24	21.614	-0.479	1.168	6.48
2019-11-29	33.24	21.647	0.000	1.203	6.49
2019-12-02	32.99	21.673	-0.752	0.933	6.50
2019-12-03	32.63	21.742	-1.091	2.546	6.52
2019-12-04	32.62	21.781	-0.031	1.410	6.53
2019-12-05	32.76	21.806	0.429	0.920	6.54
2019-12-06	32.9	21.834	0.427	1.038	6.55
2019-12-09	32.64	21.882	-0.790	1.763	6.56
2019-12-10	32.74	21.905	0.306	0.827	6.57
2019-12-11	33.05	21.943	0.947	1.405	6.58
2019-12-12	32.67	21.974	-1.150	1.120	6.59
2019-12-13	33.12	22.007	1.377	1.194	6.60
2019-12-16	33.89	22.092	2.325	3.019	6.63
2019-12-17	34.06	22.138	0.502	1.623	6.64
2019-12-18	33.78	22.165	-0.822	0.969	6.65
2019-12-19	34.09	22.202	0.918	1.303	6.66
2019-12-20	33.86	22.232	-0.675	1.056	6.67
2019-12-23	33.4	22.283	-1.359	1.831	6.68
2019-12-24	33.63	22.315	0.689	1.138	6.69
2019-12-25	33.69	22.354	0.178	1.398	6.71
2019-12-26	33.76	22.382	0.208	0.980	6.71
2019-12-27	33.73	22.405	-0.089	0.829	6.72
2019-12-30	33.68	22.462	-0.148	2.016	6.74
2019-12-31	35.61	22.698	5.730	7.957	6.81
2020-01-02	35.25	22.763	-1.011	2.218	6.83
2020-01-03	35.05	22.798	-0.567	1.191	6.84
2020-01-06	34.91	22.847	-0.399	1.683	6.85
2020-01-07	34.96	22.873	0.143	0.888	6.86
2020-01-08	34.29	22.920	-1.916	1.659	6.88
2020-01-09	34.89	22.949	1.750	0.992	6.88
2020-01-10	35.12	22.978	0.659	1.003	6.89
2020-01-13	35.42	23.021	0.854	1.452	6.91
2020-01-14	35.19	23.058	-0.649	1.270	6.92
2020-01-15	35.3	23.103	0.313	1.535	6.93
2020-01-16	34.88	23.160	-1.190	1.955	6.95
2020-01-17	35.1	23.206	0.631	1.577	6.96
2020-01-20	37.92	23.389	8.034	5.783	7.02
2020-01-21	39	23.586	2.848	6.065	7.08
2020-01-22	36.94	23.773	-5.282	6.051	7.13
2020-01-23	37.68	23.939	2.003	5.306	7.18
2020-02-03	37.31	24.381	-0.982	14.199	7.31
2020-02-04	36.71	24.549	-1.608	5.495	7.36
2020-02-05	38.78	24.775	5.639	7.001	7.43
2020-02-06	40.15	25.077	3.533	9.025	7.52
2020-02-07	38.33	25.254	-4.533	5.529	7.58
2020-02-10	37.14	25.354	-3.105	3.261	7.61
2020-02-11	36.88	25.419	-0.700	2.100	7.63
2020-02-12	36.77	25.495	-0.298	2.467	7.65
2020-02-13	35.89	25.603	-2.393	3.617	7.68
2020-02-14	35.88	25.672	-0.028	2.313	7.70
2020-02-17	36.24	25.709	1.003	1.226	7.71
2020-02-18	37.19	25.876	2.621	5.381	7.76
2020-02-19	36.61	25.972	-1.560	3.146	7.79
2020-02-20	36.72	26.032	0.300	1.967	7.81
2020-02-21	36.84	26.095	0.327	2.042	7.83
2020-02-24	36.7	26.145	-0.380	1.656	7.84
2020-02-25	36.41	26.232	-0.790	2.861	7.87
2020-02-26	35.56	26.288	-2.335	1.895	7.89
2020-02-27	35.38	26.342	-0.506	1.828	7.90
2020-02-28	34.07	26.448	-3.703	3.731	7.93
2020-03-02	34.82	26.522	2.201	2.554	7.96
2020-03-03	35.18	26.568	1.034	1.580	7.97
2020-03-04	34.91	26.621	-0.767	1.791	7.99
2020-03-05	35.44	26.670	1.518	1.661	8.00
2020-03-06	35.36	26.725	-0.226	1.891	8.02
2020-03-09	34.37	26.791	-2.800	2.291	8.04
2020-03-10	34.55	26.899	0.524	3.753	8.07
2020-03-11	34.03	26.949	-1.505	1.766	8.08
2020-03-12	33.07	27.011	-2.821	2.233	8.10
2020-03-13	32.15	27.099	-2.782	3.296	8.13
2020-03-16	32.92	27.265	2.395	6.065	8.18
2020-03-17	32.05	27.428	-2.643	6.106	8.23
2020-03-18	31.3	27.540	-2.340	4.275	8.26
2020-03-19	29.91	27.702	-4.441	6.518	8.31
2020-03-20	30.61	27.771	2.340	2.708	8.33
2020-03-23	29.8	27.823	-2.646	2.058	8.35
2020-03-24	30.19	27.884	1.309	2.450	8.37
2020-03-25	31.2	27.957	3.345	2.816	8.39
2020-03-26	31.69	28.067	1.571	4.167	8.42
2020-03-27	31.39	28.154	-0.947	3.313	8.45
2020-03-30	31.59	28.235	0.637	3.090	8.47
2020-03-31	31.48	28.280	-0.348	1.709	8.48
2020-04-01	30.49	28.338	-3.145	2.255	8.50
2020-04-02	30.61	28.401	0.394	2.493	8.52
2020-04-03	30.92	28.462	1.013	2.352	8.54
2020-04-07	31.55	28.511	2.038	1.876	8.55
2020-04-08	31.37	28.590	-0.571	3.011	8.58
2020-04-09	31.42	28.622	0.159	1.243	8.59
2020-04-10	31.47	28.698	0.159	2.896	8.61
2020-04-13	31.78	28.740	0.985	1.589	8.62
2020-04-14	31.77	28.799	-0.031	2.203	8.64
2020-04-15	32.41	28.879	2.014	2.990	8.66
2020-04-16	32.11	28.941	-0.926	2.283	8.68
2020-04-17	31.58	28.999	-1.651	2.211	8.70
2020-04-20	31.71	29.036	0.412	1.425	8.71
2020-04-21	31	29.106	-2.239	2.681	8.73
2020-04-22	30.96	29.144	-0.129	1.484	8.74
2020-04-23	31.35	29.211	1.260	2.552	8.76
2020-04-24	30.6	29.291	-2.392	3.158	8.79
2020-04-27	30.43	29.344	-0.556	2.092	8.80
2020-04-28	30.19	29.438	-0.789	3.713	8.83
2020-04-29	30.45	29.514	0.861	3.014	8.85
2020-04-30	30.9	29.543	1.478	1.117	8.86
2020-05-06	31.34	29.600	1.424	2.201	8.88
2020-05-07	31.19	29.628	-0.479	1.053	8.89
2020-05-08	31.35	29.654	0.513	1.026	8.90
2020-05-11	31.44	29.685	0.287	1.148	8.91
2020-05-12	31.15	29.728	-0.922	1.686	8.92
2020-05-13	31.79	29.831	2.055	3.884	8.95
2020-05-14	31.1	29.890	-2.170	2.265	8.97
2020-05-15	30.78	29.936	-1.029	1.801	8.98
2020-05-18	30.74	29.983	-0.130	1.819	8.99
2020-05-19	31.37	30.033	2.049	1.919	9.01
2020-05-20	30.98	30.077	-1.243	1.721	9.02
2020-05-21	30.91	30.118	-0.226	1.582	9.04
2020-05-22	30.22	30.186	-2.232	2.685	9.06
2020-05-25	30.22	30.214	0.000	1.125	9.06
2020-05-26	30.49	30.243	0.893	1.125	9.07
2020-05-27	30.28	30.270	-0.689	1.082	9.08
2020-05-28	30	30.323	-0.925	2.114	9.10
2020-05-29	30.14	30.356	0.467	1.333	9.11
2020-06-01	30.76	30.412	2.057	2.190	9.12
2020-06-02	30.83	30.442	0.228	1.138	9.13
2020-06-03	31.29	30.513	1.492	2.757	9.15
2020-06-04	32.01	30.619	2.301	3.963	9.19
2020-06-05	31.72	30.678	-0.906	2.218	9.20
2020-06-08	31.83	30.710	0.347	1.198	9.21
2020-06-09	33.01	30.820	3.707	4.021	9.25
2020-06-10	32.59	30.854	-1.272	1.242	9.26
2020-06-11	31.82	30.930	-2.363	2.854	9.28
2020-06-12	31.76	30.984	-0.189	2.043	9.30
2020-06-15	31.75	31.034	-0.031	1.889	9.31
2020-06-16	32.02	31.076	0.850	1.575	9.32
2020-06-17	33.04	31.153	3.186	2.811	9.35
2020-06-18	32.37	31.228	-2.028	2.785	9.37
2020-06-19	32.32	31.255	-0.154	0.989	9.38
2020-06-22	31.46	31.317	-0.851	2.364	9.40
2020-06-23	31.82	31.376	1.144	2.225	9.41
2020-06-24	31.45	31.424	-1.163	1.854	9.43
2020-06-29	31.02	31.461	-1.367	1.431	9.44
2020-06-30	31.74	31.553	2.321	3.449	9.47
2020-07-01	32.52	31.666	2.457	4.190	9.50
2020-07-02	32.99	31.756	1.445	3.260	9.53
2020-07-03	33.17	31.819	0.546	2.304	9.55
2020-07-06	34.11	31.914	2.834	3.316	9.57
2020-07-07	33.81	31.956	-0.880	1.495	9.59
2020-07-08	33.67	32.006	-0.414	1.775	9.60
2020-07-09	35.11	32.148	4.277	4.871	9.64
2020-07-10	34.72	32.231	-1.111	2.848	9.67
2020-07-13	35.26	32.310	1.555	2.707	9.69
2020-07-14	34.75	32.460	-1.446	5.190	9.74
2020-07-15	35.52	32.552	2.216	3.108	9.77
2020-07-16	33.47	32.730	-5.771	6.363	9.82
2020-07-17	33.71	32.803	0.717	2.599	9.84
2020-07-20	34.28	32.880	1.691	2.699	9.86
2020-07-21	34.17	32.950	-0.321	2.450	9.88
2020-07-22	34.12	33.019	-0.146	2.429	9.91
2020-07-23	36	33.222	5.510	6.770	9.97
2020-07-24	34.28	33.376	-4.778	5.389	10.01
2020-07-27	35.51	33.477	3.588	3.413	10.04
2020-07-28	35.03	33.553	-1.352	2.619	10.07
2020-07-29	36.34	33.695	3.740	4.682	10.11
2020-07-30	36.68	33.876	0.936	5.916	10.16
2020-07-31	37.16	34.007	1.309	4.226	10.20
2020-08-03	37.7	34.096	1.453	2.853	10.23
2020-08-04	36.87	34.236	-2.202	4.536	10.27
2020-08-05	36.71	34.324	-0.434	2.875	10.30
2020-08-06	36	34.443	-1.934	3.977	10.33
2020-08-07	36.15	34.522	0.417	2.611	10.36
2020-08-10	36.93	34.657	2.158	4.398	10.40
2020-08-11	35.75	34.786	-3.195	4.333	10.44
2020-08-12	34.67	34.936	-3.021	5.203	10.48
2020-08-13	34.32	35.001	-1.010	2.250	10.50
2020-08-14	34.51	35.074	0.554	2.535	10.52
2020-08-17	34.99	35.133	1.391	2.028	10.54
2020-08-18	34.99	35.167	0.000	1.172	10.55
2020-08-19	34.29	35.236	-2.001	2.429	10.57
2020-08-20	34.75	35.350	1.341	3.937	10.61
2020-08-21	34.35	35.398	-1.151	1.669	10.62
2020-08-24	34.34	35.440	-0.029	1.456	10.63
2020-08-25	34.23	35.486	-0.320	1.631	10.65
2020-08-26	32.22	35.584	-5.872	3.623	10.68
2020-08-27	32.19	35.636	-0.093	1.955	10.69
2020-08-28	32.68	35.688	1.522	1.895	10.71
2020-08-31	32.51	35.740	-0.520	1.928	10.72
2020-09-01	32.35	35.767	-0.492	1.015	10.73
2020-09-02	32.5	35.805	0.464	1.391	10.74
2020-09-03	32.87	35.896	1.138	3.323	10.77
2020-09-04	32.1	35.942	-2.343	1.734	10.78
2020-09-07	31.24	36.016	-2.679	2.835	10.80
2020-09-08	31.35	36.057	0.352	1.569	10.82
2020-09-09	30.76	36.106	-1.882	1.914	10.83
2020-09-10	30.51	36.167	-0.813	2.373	10.85
2020-09-11	30.7	36.202	0.623	1.377	10.86
2020-09-14	30.98	36.233	0.912	1.205	10.87
2020-09-15	31.19	36.271	0.678	1.485	10.88
2020-09-16	31.26	36.310	0.224	1.475	10.89
2020-09-17	30.97	36.350	-0.928	1.567	10.91
2020-09-18	31.45	36.391	1.550	1.550	10.92
2020-09-21	31.36	36.423	-0.286	1.240	10.93
2020-09-22	30.88	36.482	-1.531	2.296	10.94
2020-09-23	31.14	36.524	0.842	1.587	10.96
2020-09-24	30.66	36.563	-1.541	1.541	10.97
2020-09-25	30.24	36.624	-1.370	2.414	10.99
2020-09-28	29.99	36.656	-0.827	1.290	11.00
2020-09-29	30.15	36.686	0.534	1.200	11.01
2020-09-30	30.19	36.711	0.133	0.995	11.01
2020-10-09	30.49	36.730	0.994	0.729	11.02
2020-10-12	31.17	36.792	2.230	2.394	11.04
2020-10-13	31.48	36.838	0.995	1.765	11.05
2020-10-14	30.96	36.885	-1.652	1.811	11.07
2020-10-15	31.07	36.900	0.355	0.581	11.07
2020-10-16	34.18	37.082	10.010	6.405	11.12
2020-10-19	33.06	37.241	-3.277	5.764	11.17
2020-10-20	32.11	37.309	-2.874	2.541	11.19
2020-10-21	31.8	37.406	-0.965	3.644	11.22
2020-10-22	31.5	37.459	-0.943	2.044	11.24
2020-10-23	31.07	37.510	-1.365	1.937	11.25
2020-10-26	30.83	37.577	-0.772	2.639	11.27
2020-10-27	30.85	37.621	0.065	1.687	11.29
2020-10-28	30.57	37.667	-0.908	1.815	11.30
2020-10-29	31.05	37.758	1.570	3.533	11.33
2020-10-30	30.52	37.817	-1.707	2.319	11.35
2020-11-02	30.28	37.870	-0.786	2.097	11.36
2020-11-03	30.59	37.911	1.024	1.585	11.37
2020-11-04	30.46	37.937	-0.425	1.046	11.38
2020-11-05	30.93	37.969	1.543	1.215	11.39
2020-11-06	30.81	37.997	-0.388	1.099	11.40
2020-11-09	31.18	38.030	1.201	1.266	11.41
2020-11-10	31.2	38.064	0.064	1.315	11.42
2020-11-11	30.76	38.108	-1.410	1.731	11.43
2020-11-12	30.8	38.129	0.130	0.813	11.44
2020-11-13	30.57	38.163	-0.747	1.331	11.45
2020-11-16	30.73	38.184	0.523	0.818	11.46
2020-11-17	30.97	38.223	0.781	1.529	11.47
2020-11-18	31.19	38.247	0.710	0.904	11.47
2020-11-19	31.19	38.273	0.000	0.994	11.48
2020-11-20	31.2	38.284	0.032	0.417	11.49
2020-11-23	31.58	38.327	1.218	1.667	11.50
2020-11-24	31.4	38.353	-0.570	0.982	11.51
2020-11-25	31.08	38.385	-1.019	1.210	11.52
2020-11-26	30.81	38.425	-0.869	1.577	11.53
2020-11-27	31.02	38.450	0.682	0.974	11.54
2020-11-30	30.6	38.516	-1.354	2.579	11.55
2020-12-01	31.23	38.558	2.059	1.634	11.57
2020-12-02	31.22	38.585	-0.032	1.025	11.58
2020-12-03	31.36	38.614	0.448	1.121	11.58
2020-12-04	31.3	38.648	-0.191	1.307	11.59
2020-12-07	30.88	38.694	-1.342	1.757	11.61
2020-12-08	30.6	38.722	-0.907	1.101	11.62
2020-12-09	30.28	38.759	-1.046	1.471	11.63
2020-12-10	30.5	38.794	0.727	1.387	11.64
2020-12-11	30.05	38.849	-1.475	2.197	11.65
2020-12-14	30.14	38.883	0.300	1.331	11.66
2020-12-15	30.2	38.918	0.199	1.393	11.68
2020-12-16	30.15	38.949	-0.166	1.258	11.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎