白云山融券券源 白云山专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	30.43	0	0	0	0
2020-04-28	30.19	0.093	-0.789	3.713	0.03
2020-04-29	30.45	0.170	0.861	3.014	0.05
2020-04-30	30.9	0.199	1.478	1.117	0.06
2020-05-06	31.34	0.256	1.424	2.201	0.08
2020-05-07	31.19	0.284	-0.479	1.053	0.09
2020-05-08	31.35	0.310	0.513	1.026	0.09
2020-05-11	31.44	0.340	0.287	1.148	0.10
2020-05-12	31.15	0.384	-0.922	1.686	0.12
2020-05-13	31.79	0.487	2.055	3.884	0.15
2020-05-14	31.1	0.546	-2.170	2.265	0.16
2020-05-15	30.78	0.592	-1.029	1.801	0.18
2020-05-18	30.74	0.639	-0.130	1.819	0.19
2020-05-19	31.37	0.689	2.049	1.919	0.21
2020-05-20	30.98	0.733	-1.243	1.721	0.22
2020-05-21	30.91	0.774	-0.226	1.582	0.23
2020-05-22	30.22	0.842	-2.232	2.685	0.25
2020-05-25	30.22	0.870	0.000	1.125	0.26
2020-05-26	30.49	0.898	0.893	1.125	0.27
2020-05-27	30.28	0.926	-0.689	1.082	0.28
2020-05-28	30	0.979	-0.925	2.114	0.29
2020-05-29	30.14	1.012	0.467	1.333	0.30
2020-06-01	30.76	1.068	2.057	2.190	0.32
2020-06-02	30.83	1.097	0.228	1.138	0.33
2020-06-03	31.29	1.169	1.492	2.757	0.35
2020-06-04	32.01	1.275	2.301	3.963	0.38
2020-06-05	31.72	1.334	-0.906	2.218	0.40
2020-06-08	31.83	1.365	0.347	1.198	0.41
2020-06-09	33.01	1.476	3.707	4.021	0.44
2020-06-10	32.59	1.510	-1.272	1.242	0.45
2020-06-11	31.82	1.585	-2.363	2.854	0.48
2020-06-12	31.76	1.640	-0.189	2.043	0.49
2020-06-15	31.75	1.690	-0.031	1.889	0.51
2020-06-16	32.02	1.732	0.850	1.575	0.52
2020-06-17	33.04	1.809	3.186	2.811	0.54
2020-06-18	32.37	1.884	-2.028	2.785	0.57
2020-06-19	32.32	1.911	-0.154	0.989	0.57
2020-06-22	32.05	1.973	-0.835	2.321	0.59
2020-06-23	32.41	2.032	1.123	2.184	0.61
2020-06-24	32.04	2.080	-1.142	1.820	0.62
2020-06-29	31.61	2.117	-1.342	1.404	0.64
2020-06-30	32.33	2.208	2.278	3.385	0.66
2020-07-01	33.11	2.322	2.413	4.114	0.70
2020-07-02	33.58	2.412	1.420	3.201	0.72
2020-07-03	33.76	2.475	0.536	2.263	0.74
2020-07-06	34.7	2.569	2.784	3.258	0.77
2020-07-07	34.4	2.612	-0.865	1.470	0.78
2020-07-08	34.26	2.661	-0.407	1.744	0.80
2020-07-09	35.7	2.804	4.203	4.787	0.84
2020-07-10	35.31	2.886	-1.092	2.801	0.87
2020-07-13	34.72	2.966	1.580	2.750	0.89
2020-07-14	34.21	3.116	-1.469	5.271	0.93
2020-07-15	34.98	3.208	2.251	3.157	0.96
2020-07-16	32.93	3.385	-5.860	6.461	1.02
2020-07-17	33.17	3.458	0.729	2.642	1.04
2020-07-20	33.74	3.536	1.718	2.743	1.06
2020-07-21	33.63	3.605	-0.326	2.490	1.08
2020-07-22	33.58	3.674	-0.149	2.468	1.10
2020-07-23	35.46	3.878	5.599	6.879	1.16
2020-07-24	33.74	4.031	-4.851	5.471	1.21
2020-07-27	34.97	4.133	3.646	3.468	1.24
2020-07-28	34.49	4.209	-1.373	2.659	1.26
2020-07-29	35.8	4.351	3.798	4.755	1.31
2020-07-30	36.14	4.532	0.950	6.006	1.36
2020-07-31	36.62	4.663	1.328	4.289	1.40
2020-08-03	37.16	4.752	1.475	2.895	1.43
2020-08-04	36.33	4.892	-2.234	4.602	1.47
2020-08-05	36.17	4.979	-0.440	2.918	1.49
2020-08-06	35.46	5.099	-1.963	4.036	1.53
2020-08-07	35.61	5.177	0.423	2.651	1.55
2020-08-10	36.39	5.313	2.190	4.465	1.59
2020-08-11	35.21	5.442	-3.243	4.397	1.63
2020-08-12	34.13	5.592	-3.067	5.283	1.68
2020-08-13	33.78	5.656	-1.025	2.285	1.70
2020-08-14	33.97	5.729	0.562	2.575	1.72
2020-08-17	34.45	5.788	1.413	2.061	1.74
2020-08-18	34.45	5.823	0.000	1.190	1.75
2020-08-19	33.75	5.892	-2.032	2.467	1.77
2020-08-20	34.21	6.006	1.363	4.000	1.80
2020-08-21	33.81	6.054	-1.169	1.695	1.82
2020-08-24	33.8	6.095	-0.030	1.479	1.83
2020-08-25	33.69	6.142	-0.325	1.657	1.84
2020-08-26	31.68	6.239	-5.966	3.681	1.87
2020-08-27	31.65	6.292	-0.095	1.989	1.89
2020-08-28	32.14	6.343	1.548	1.927	1.90
2020-08-31	31.97	6.395	-0.529	1.960	1.92
2020-09-01	31.81	6.423	-0.500	1.032	1.93
2020-09-02	31.96	6.460	0.472	1.415	1.94
2020-09-03	32.33	6.552	1.158	3.379	1.97
2020-09-04	31.56	6.598	-2.382	1.763	1.98
2020-09-07	30.7	6.672	-2.725	2.883	2.00
2020-09-08	30.81	6.713	0.358	1.596	2.01
2020-09-09	30.22	6.762	-1.915	1.947	2.03
2020-09-10	29.97	6.822	-0.827	2.416	2.05
2020-09-11	30.16	6.857	0.634	1.401	2.06
2020-09-14	30.44	6.888	0.928	1.227	2.07
2020-09-15	30.65	6.927	0.690	1.511	2.08
2020-09-16	30.72	6.965	0.228	1.501	2.09
2020-09-17	30.43	7.006	-0.944	1.595	2.10
2020-09-18	30.91	7.046	1.577	1.577	2.11
2020-09-21	30.82	7.079	-0.291	1.262	2.12
2020-09-22	30.34	7.138	-1.557	2.336	2.14
2020-09-23	30.6	7.179	0.857	1.615	2.15
2020-09-24	30.12	7.218	-1.569	1.569	2.17
2020-09-25	29.7	7.279	-1.394	2.457	2.18
2020-09-28	29.45	7.312	-0.842	1.313	2.19
2020-09-29	29.61	7.342	0.543	1.222	2.20
2020-09-30	29.65	7.367	0.135	1.013	2.21
2020-10-09	29.95	7.385	1.012	0.742	2.22
2020-10-12	30.63	7.447	2.270	2.437	2.23
2020-10-13	30.94	7.494	1.012	1.796	2.25
2020-10-14	30.42	7.540	-1.681	1.842	2.26
2020-10-15	30.53	7.555	0.362	0.592	2.27
2020-10-16	33.64	7.738	10.187	6.518	2.32
2020-10-19	32.52	7.897	-3.329	5.856	2.37
2020-10-20	31.57	7.965	-2.921	2.583	2.39
2020-10-21	31.26	8.061	-0.982	3.706	2.42
2020-10-22	30.96	8.115	-0.960	2.079	2.43
2020-10-23	30.53	8.165	-1.389	1.970	2.45
2020-10-26	30.29	8.233	-0.786	2.686	2.47
2020-10-27	30.31	8.276	0.066	1.717	2.48
2020-10-28	30.03	8.323	-0.924	1.848	2.50
2020-10-29	30.51	8.414	1.598	3.596	2.52
2020-10-30	29.98	8.473	-1.737	2.360	2.54
2020-11-02	29.74	8.526	-0.801	2.135	2.56
2020-11-03	30.05	8.566	1.042	1.614	2.57
2020-11-04	29.92	8.593	-0.433	1.065	2.58
2020-11-05	30.39	8.624	1.571	1.237	2.59
2020-11-06	30.27	8.652	-0.395	1.119	2.60
2020-11-09	30.64	8.685	1.222	1.288	2.61
2020-11-10	30.66	8.719	0.065	1.338	2.62
2020-11-11	30.22	8.764	-1.435	1.761	2.63
2020-11-12	30.26	8.785	0.132	0.827	2.64
2020-11-13	30.03	8.819	-0.760	1.355	2.65
2020-11-16	30.19	8.840	0.533	0.833	2.65
2020-11-17	30.43	8.879	0.795	1.557	2.66
2020-11-18	30.65	8.903	0.723	0.920	2.67
2020-11-19	30.65	8.928	0.000	1.011	2.68
2020-11-20	30.66	8.939	0.033	0.424	2.68
2020-11-23	31.04	8.983	1.239	1.696	2.69
2020-11-24	30.86	9.009	-0.580	0.999	2.70
2020-11-25	30.54	9.040	-1.037	1.231	2.71
2020-11-26	30.27	9.081	-0.884	1.604	2.72
2020-11-27	30.48	9.106	0.694	0.991	2.73
2020-11-30	30.06	9.171	-1.378	2.625	2.75
2020-12-01	30.69	9.214	2.096	1.663	2.76
2020-12-02	30.68	9.241	-0.033	1.043	2.77
2020-12-03	30.82	9.270	0.456	1.141	2.78
2020-12-04	30.76	9.304	-0.195	1.330	2.79
2020-12-07	30.34	9.349	-1.365	1.788	2.80
2020-12-08	30.06	9.377	-0.923	1.121	2.81
2020-12-09	29.74	9.414	-1.065	1.497	2.82
2020-12-10	29.96	9.450	0.740	1.412	2.83
2020-12-11	29.51	9.505	-1.502	2.236	2.85
2020-12-14	29.6	9.538	0.305	1.355	2.86
2020-12-15	29.66	9.573	0.203	1.419	2.87
2020-12-16	29.61	9.605	-0.169	1.281	2.88
2020-12-17	29.71	9.627	0.338	0.878	2.89
2020-12-18	29.45	9.660	-0.875	1.380	2.90
2020-12-21	29.33	9.689	-0.407	1.188	2.91
2020-12-22	29.86	9.741	1.807	2.080	2.92
2020-12-23	29.22	9.804	-2.143	2.579	2.94
2020-12-24	28.46	9.866	-2.601	2.601	2.96
2020-12-25	28.53	9.909	0.246	1.827	2.97
2020-12-28	28.38	9.940	-0.526	1.297	2.98
2020-12-29	28.38	9.966	0.000	1.128	2.99
2020-12-30	28.43	9.989	0.176	0.951	3.00
2020-12-31	28.71	10.023	0.985	1.407	3.01
2021-01-04	28.75	10.049	0.139	1.115	3.01
2021-01-05	30.36	10.243	5.600	7.652	3.07
2021-01-06	29.88	10.300	-1.581	2.273	3.09
2021-01-07	29.46	10.383	-1.406	3.380	3.11
2021-01-08	29.63	10.430	0.577	1.901	3.13
2021-01-11	28.98	10.502	-2.194	3.004	3.15
2021-01-12	29.13	10.536	0.518	1.415	3.16
2021-01-13	28.91	10.584	-0.755	1.991	3.18
2021-01-14	29.13	10.651	0.761	2.733	3.20
2021-01-15	29.06	10.681	-0.240	1.236	3.20
2021-01-18	29.21	10.702	0.516	0.895	3.21
2021-01-19	29.24	10.743	0.103	1.678	3.22
2021-01-20	29.41	10.784	0.581	1.642	3.24
2021-01-21	29.4	10.823	-0.034	1.632	3.25
2021-01-22	29.62	10.866	0.748	1.735	3.26
2021-01-25	28.86	10.939	-2.566	3.005	3.28
2021-01-26	28.25	10.988	-2.114	2.079	3.30
2021-01-27	28.49	11.017	0.850	1.239	3.31
2021-01-28	27.89	11.056	-2.106	1.685	3.32
2021-01-29	27.22	11.141	-2.402	3.765	3.34
2021-02-01	27.33	11.177	0.404	1.580	3.35
2021-02-02	27.52	11.224	0.695	2.012	3.37
2021-02-03	27.12	11.263	-1.453	1.744	3.38
2021-02-04	26.53	11.343	-2.176	3.614	3.40
2021-02-05	26.7	11.376	0.641	1.508	3.41
2021-02-08	27.76	11.474	3.970	4.195	3.44
2021-02-09	28.27	11.579	1.837	4.467	3.47
2021-02-10	28.25	11.615	-0.071	1.521	3.48
2021-02-18	28.52	11.655	0.956	1.699	3.50
2021-02-19	28.7	11.696	0.631	1.718	3.51
2021-02-22	28.7	11.755	0.000	2.474	3.53
2021-02-23	28.89	11.835	0.662	3.310	3.55
2021-02-24	28.36	11.884	-1.835	2.077	3.57
2021-02-25	28.51	11.921	0.529	1.551	3.58
2021-02-26	28.33	12.001	-0.631	3.402	3.60
2021-03-01	29.02	12.092	2.436	3.777	3.63
2021-03-02	28.91	12.127	-0.379	1.413	3.64
2021-03-03	29.13	12.153	0.761	1.107	3.65
2021-03-04	28.92	12.177	-0.721	0.961	3.65
2021-03-05	28.91	12.208	-0.035	1.314	3.66
2021-03-08	28.28	12.295	-2.179	3.667	3.69
2021-03-09	28.45	12.368	0.601	3.112	3.71
2021-03-10	27.87	12.444	-2.039	3.234	3.73
2021-03-11	28.3	12.488	1.543	1.866	3.75
2021-03-12	28.2	12.524	-0.353	1.555	3.76
2021-03-15	28.29	12.562	0.319	1.596	3.77
2021-03-16	28.75	12.608	1.626	1.944	3.78
2021-03-17	28.71	12.642	-0.139	1.426	3.79
2021-03-18	28.82	12.663	0.383	0.871	3.80
2021-03-19	28.36	12.694	-1.596	1.284	3.81
2021-03-22	27.68	12.752	-2.398	2.539	3.83
2021-03-23	27.29	12.792	-1.409	1.770	3.84
2021-03-24	27.34	12.820	0.183	1.209	3.85
2021-03-25	27.3	12.844	-0.146	1.061	3.85
2021-03-26	27.46	12.863	0.586	0.842	3.86
2021-03-29	27.56	12.878	0.364	0.655	3.86
2021-03-30	27.23	12.914	-1.197	1.560	3.87
2021-03-31	27.31	12.948	0.294	1.506	3.88
2021-04-01	27.43	12.965	0.439	0.732	3.89
2021-04-02	27.38	12.977	-0.182	0.510	3.89
2021-04-06	27.29	12.992	-0.329	0.694	3.90
2021-04-07	27.29	13.016	0.000	1.026	3.90
2021-04-08	27.34	13.039	0.183	1.026	3.91
2021-04-09	27.13	13.062	-0.768	1.024	3.92
2021-04-12	26.69	13.106	-1.622	1.990	3.93
2021-04-13	26.76	13.124	0.262	0.787	3.94
2021-04-14	26.94	13.147	0.673	1.009	3.94
2021-04-15	26.74	13.181	-0.742	1.559	3.95
2021-04-16	26.97	13.211	0.860	1.309	3.96
2021-04-19	27.29	13.255	1.187	1.965	3.98
2021-04-20	27.15	13.270	-0.513	0.660	3.98
2021-04-21	27.44	13.313	1.068	1.842	3.99
2021-04-22	27.28	13.337	-0.583	1.057	4.00
2021-04-23	27.15	13.358	-0.477	0.953	4.01
2021-04-26	27.24	13.392	0.331	1.510	4.02
2021-04-27	27.45	13.455	0.771	2.753	4.04
2021-04-28	28.91	13.535	5.319	3.315	4.06
2021-04-29	28.98	13.591	0.242	2.318	4.08
2021-04-30	30.1	13.723	3.865	5.245	4.12
2021-05-06	29.68	13.789	-1.395	2.691	4.14
2021-05-07	29.45	13.835	-0.775	1.853	4.15
2021-05-10	29.45	13.894	0.000	2.411	4.17
2021-05-11	29.95	13.980	1.698	3.463	4.19
2021-05-12	29.96	14.039	0.033	2.337	4.21
2021-05-13	30.82	14.198	2.870	6.208	4.26
2021-05-14	30.71	14.280	-0.357	3.212	4.28
2021-05-17	30.51	14.328	-0.651	1.856	4.30
2021-05-18	31.24	14.412	2.393	3.245	4.32
2021-05-19	30.91	14.468	-1.056	2.177	4.34
2021-05-20	30.72	14.567	-0.615	3.850	4.37
2021-05-21	30.83	14.628	0.358	2.376	4.39
2021-05-24	30.5	14.688	-1.070	2.368	4.41
2021-05-25	30.87	14.738	1.213	1.934	4.42
2021-05-26	31.45	14.859	1.879	4.632	4.46
2021-05-27	31.52	14.892	0.223	1.240	4.47
2021-05-28	30.99	14.963	-1.681	2.760	4.49
2021-05-31	31.74	15.111	2.420	5.615	4.53
2021-06-01	31.42	15.168	-1.008	2.142	4.55
2021-06-02	30.94	15.224	-1.528	2.196	4.57
2021-06-03	31.15	15.278	0.679	2.069	4.58
2021-06-04	31.31	15.335	0.514	2.183	4.60
2021-06-07	30.66	15.383	-2.076	1.884	4.61
2021-06-08	30.61	15.438	-0.163	2.153	4.63
2021-06-09	30.33	15.492	-0.915	2.156	4.65
2021-06-10	29.82	15.554	-1.682	2.473	4.67
2021-06-11	29.36	15.610	-1.543	2.314	4.68
2021-06-15	29.4	15.652	0.136	1.703	4.70
2021-06-16	29.06	15.707	-1.156	2.279	4.71
2021-06-17	29.22	15.743	0.551	1.445	4.72
2021-06-18	28.96	15.777	-0.890	1.437	4.73
2021-06-21	29.49	15.840	1.830	2.555	4.75
2021-06-22	29.91	15.909	1.424	2.781	4.77
2021-06-23	29.82	15.934	-0.301	1.003	4.78
2021-06-24	29.96	15.973	0.100	1.570	4.79
2021-06-25	29.97	16.003	0.033	1.202	4.80
2021-06-28	32.5	16.283	8.442	10.310	4.88
2021-06-29	33.6	16.422	3.385	4.985	4.93
2021-06-30	33.85	16.520	0.744	3.452	4.96
2021-07-01	35.57	16.830	5.081	10.458	5.05
2021-07-02	36.14	16.998	1.602	5.595	5.10
2021-07-05	35.27	17.128	-2.407	4.427	5.14
2021-07-06	33.98	17.321	-3.657	6.805	5.20
2021-07-07	34.19	17.425	0.618	3.649	5.23
2021-07-08	32.76	17.565	-4.183	5.118	5.27
2021-07-09	32.3	17.639	-1.404	2.778	5.29
2021-07-12	32.34	17.707	0.124	2.508	5.31
2021-07-13	32.46	17.760	0.371	1.948	5.33
2021-07-14	32.6	17.873	-0.579	4.178	5.36
2021-07-15	32.27	17.952	-1.012	2.945	5.39
2021-07-16	32.32	18.058	0.155	3.905	5.42
2021-07-19	34.1	18.221	5.507	5.755	5.47
2021-07-20	33.55	18.309	-1.613	3.138	5.49
2021-07-21	33.43	18.387	-0.358	2.802	5.52
2021-07-22	32.71	18.481	-2.154	3.470	5.54
2021-07-23	31.63	18.569	-3.302	3.332	5.57
2021-07-26	30.69	18.715	-2.972	5.691	5.61
2021-07-27	29.95	18.786	-2.411	2.867	5.64
2021-07-28	30.28	18.883	1.102	3.840	5.66
2021-07-29	30.42	18.941	0.462	2.279	5.68
2021-07-30	30	19.020	-1.381	3.156	5.71
2021-08-02	30.79	19.178	2.633	6.167	5.75
2021-08-03	31.04	19.265	0.812	3.345	5.78
2021-08-04	31	19.325	-0.129	2.352	5.80
2021-08-05	30.85	19.425	-0.484	3.871	5.83
2021-08-06	30.08	19.492	-2.496	2.690	5.85
2021-08-09	30.76	19.605	2.261	4.388	5.88
2021-08-10	30.8	19.649	0.130	1.723	5.89
2021-08-11	30.43	19.694	-1.201	1.786	5.91
2021-08-12	30.34	19.732	-0.296	1.479	5.92
2021-08-13	30.43	19.794	0.297	2.439	5.94
2021-08-16	31.11	19.892	2.235	3.779	5.97
2021-08-17	30.3	19.967	-2.604	2.989	5.99
2021-08-18	30.93	20.033	2.079	2.541	6.01
2021-08-19	30.79	20.132	-0.453	3.880	6.04
2021-08-20	30	20.170	-2.566	1.494	6.05
2021-08-23	29.94	20.218	-0.200	1.933	6.07
2021-08-24	30.15	20.247	0.701	1.169	6.07
2021-08-25	30.74	20.341	1.957	3.648	6.10
2021-08-26	30.13	20.393	-1.984	2.082	6.12
2021-08-27	29.72	20.445	-1.361	2.124	6.13
2021-08-30	29.34	20.484	-1.279	1.581	6.15
2021-08-31	29.46	20.541	0.409	2.318	6.16
2021-09-01	29.95	20.634	1.663	3.734	6.19
2021-09-02	29.73	20.676	-0.735	1.669	6.20
2021-09-03	30.61	20.767	2.960	3.565	6.23
2021-09-06	31.43	20.833	2.679	2.548	6.25
2021-09-07	31.31	20.884	-0.382	1.941	6.27
2021-09-08	31.39	20.961	0.256	2.938	6.29
2021-09-09	31.64	21.026	0.796	2.485	6.31
2021-09-10	31.59	21.100	-0.158	2.813	6.33
2021-09-13	31.44	21.158	-0.475	2.184	6.35
2021-09-14	31.05	21.229	-1.240	2.767	6.37
2021-09-15	30.64	21.269	-1.320	1.578	6.38
2021-09-16	30.01	21.336	-2.056	2.676	6.40
2021-09-17	30.28	21.380	0.900	1.733	6.41
2021-09-22	30.11	21.423	-0.561	1.717	6.43
2021-09-23	30.7	21.484	1.959	2.358	6.45
2021-09-24	30.63	21.538	-0.228	2.150	6.46
2021-09-27	30.93	21.631	0.979	3.591	6.49
2021-09-28	30.27	21.682	-2.134	2.037	6.50
2021-09-29	29.73	21.723	-1.784	1.652	6.52
2021-09-30	29.77	21.748	0.135	1.009	6.52
2021-10-08	30.35	21.806	1.948	2.284	6.54
2021-10-11	30.43	21.863	0.264	2.241	6.56
2021-10-12	30.1	21.932	-1.084	2.760	6.58
2021-10-13	30.8	22.018	2.326	3.355	6.61
2021-10-14	30.12	22.083	-2.208	2.597	6.63
2021-10-15	30.2	22.114	0.266	1.228	6.63
2021-10-18	29.95	22.149	-0.828	1.391	6.64
2021-10-19	30.2	22.189	0.835	1.569	6.66
2021-10-20	30.02	22.221	-0.596	1.291	6.67
2021-10-21	29.79	22.256	-0.766	1.399	6.68
2021-10-22	29.8	22.281	0.034	1.007	6.68
2021-10-25	29.65	22.313	-0.503	1.309	6.69
2021-10-26	30.22	22.384	1.922	2.833	6.72
2021-10-27	29.12	22.449	-3.640	2.680	6.73
2021-10-28	29.02	22.496	-0.343	1.923	6.75
2021-10-29	29.12	22.533	0.345	1.516	6.76
2021-11-01	29.23	22.575	0.378	1.751	6.77
2021-11-02	28.8	22.630	-1.471	2.292	6.79
2021-11-03	28.86	22.655	0.208	1.042	6.80
2021-11-04	28.96	22.682	0.347	1.109	6.80
2021-11-05	29.11	22.722	0.518	1.657	6.82
2021-11-08	28.97	22.756	-0.481	1.408	6.83
2021-11-09	29.12	22.775	0.518	0.759	6.83
2021-11-10	29.26	22.817	0.481	1.751	6.85
2021-11-11	29.27	22.839	0.034	0.889	6.85
2021-11-12	29.06	22.863	-0.717	0.991	6.86
2021-11-15	29.23	22.887	0.585	0.964	6.87
2021-11-16	29.39	22.920	0.547	1.368	6.88
2021-11-17	29.51	22.959	0.408	1.599	6.89
2021-11-18	29.13	22.992	-1.288	1.322	6.90
2021-11-19	29.23	23.019	0.343	1.133	6.91
2021-11-22	29.08	23.041	-0.513	0.889	6.91
2021-11-23	29.12	23.055	0.138	0.585	6.92
2021-11-24	29.12	23.079	0.000	0.996	6.92
2021-11-25	29.8	23.174	2.335	3.812	6.95
2021-11-26	29.44	23.216	-1.208	1.711	6.96
2021-11-29	29.48	23.265	0.136	2.004	6.98
2021-11-30	29.38	23.291	-0.339	1.085	6.99
2021-12-01	29.39	23.319	0.034	1.123	7.00
2021-12-02	29.36	23.352	-0.102	1.361	7.01
2021-12-03	29.42	23.380	0.204	1.124	7.01
2021-12-06	29.55	23.404	0.442	0.986	7.02
2021-12-07	29.99	23.445	1.489	1.624	7.03
2021-12-08	30.02	23.486	0.100	1.634	7.05
2021-12-09	30.3	23.523	0.933	1.499	7.06
2021-12-10	29.94	23.554	-1.188	1.221	7.07
2021-12-13	29.9	23.586	-0.134	1.269	7.08
2021-12-14	29.91	23.615	0.033	1.171	7.08
2021-12-15	29.63	23.650	-0.936	1.438	7.10
2021-12-16	29.79	23.673	0.540	0.911	7.10
2021-12-17	29.92	23.704	0.436	1.242	7.11
2021-12-20	30.78	23.805	2.874	3.944	7.14
2021-12-21	30.64	23.845	-0.455	1.559	7.15
2021-12-22	31.55	23.953	2.970	4.112	7.19
2021-12-23	31.72	23.998	0.539	1.712	7.20
2021-12-24	32.71	24.143	3.121	5.296	7.24
2021-12-27	33.17	24.234	1.406	3.302	7.27
2021-12-28	32.59	24.285	-1.749	1.899	7.29
2021-12-29	32.17	24.382	-1.289	3.590	7.31
2021-12-30	32.28	24.448	0.342	2.487	7.33
2021-12-31	34.2	24.631	5.948	6.413	7.39
2022-01-04	34.49	24.774	0.848	4.971	7.43
2022-01-05	34.01	24.922	-1.392	5.219	7.48
2022-01-06	35.29	25.096	3.764	5.910	7.53
2022-01-07	33.78	25.245	-4.279	5.299	7.57
2022-01-10	34.13	25.338	1.036	3.286	7.60
2022-01-11	35.03	25.474	2.637	4.629	7.64
2022-01-12	34.01	25.583	-2.912	3.854	7.67
2022-01-13	32.72	25.685	-3.793	3.734	7.71
2022-01-14	32.99	25.750	0.825	2.384	7.73
2022-01-17	33	25.845	0.030	3.456	7.75
2022-01-18	32.95	25.904	-0.152	2.152	7.77
2022-01-19	32.34	25.980	-1.851	2.822	7.79
2022-01-20	32.28	26.049	-0.186	2.566	7.81
2022-01-21	31.34	26.125	-2.912	2.881	7.84
2022-01-24	30.99	26.191	-1.117	2.553	7.86
2022-01-25	29.9	26.305	-3.517	4.582	7.89
2022-01-26	29.82	26.370	-0.268	2.609	7.91
2022-01-27	29.24	26.447	-1.945	3.186	7.93
2022-01-28	29.1	26.503	-0.479	2.291	7.95
2022-02-07	29.39	26.544	0.997	1.684	7.96
2022-02-08	29.71	26.584	1.089	1.633	7.98
2022-02-09	30.27	26.664	1.885	3.164	8.00
2022-02-10	30.3	26.713	0.099	1.916	8.01
2022-02-11	29.58	26.776	-2.376	2.574	8.03
2022-02-14	29.5	26.823	-0.270	1.893	8.05
2022-02-15	29.87	26.884	1.254	2.475	8.07
2022-02-16	29.87	26.913	0.000	1.138	8.07
2022-02-17	29.6	26.939	-0.904	1.071	8.08
2022-02-18	29.74	26.967	0.473	1.115	8.09
2022-02-21	30.07	27.000	1.110	1.345	8.10
2022-02-22	29.85	27.042	-0.732	1.663	8.11
2022-02-23	29.99	27.084	0.469	1.709	8.13
2022-02-24	29.61	27.159	-1.267	3.034	8.15
2022-02-25	29.77	27.190	0.540	1.250	8.16
2022-02-28	29.79	27.229	0.067	1.579	8.17
2022-03-01	29.72	27.254	-0.235	0.973	8.18
2022-03-02	29.98	27.308	0.875	2.187	8.19
2022-03-03	30.27	27.368	0.967	2.368	8.21
2022-03-04	30.36	27.432	0.297	2.544	8.23
2022-03-07	29.98	27.486	-1.252	2.141	8.25
2022-03-08	28.5	27.600	-4.937	4.803	8.28
2022-03-09	27.61	27.762	-3.123	7.053	8.33
2022-03-10	28.83	27.844	4.419	3.405	8.35
2022-03-11	29.44	27.945	2.116	4.128	8.38
2022-03-14	29.03	28.037	-1.393	3.804	8.41
2022-03-15	27.35	28.160	-5.787	5.408	8.45
2022-03-16	28.12	28.275	2.815	4.899	8.48
2022-03-17	29.04	28.398	3.272	5.085	8.52
2022-03-18	29.95	28.489	3.134	3.616	8.55
2022-03-21	30.2	28.557	0.835	2.705	8.57
2022-03-22	30.12	28.614	-0.265	2.285	8.58
2022-03-23	30.45	28.685	1.096	2.789	8.61
2022-03-24	30.59	28.741	0.460	2.200	8.62
2022-03-25	30.43	28.810	-0.523	2.746	8.64
2022-03-28	30.46	28.881	0.099	2.760	8.66
2022-03-29	31.02	28.986	1.838	4.071	8.70
2022-03-30	31.27	29.095	0.806	4.191	8.73
2022-03-31	31.36	29.209	0.288	4.381	8.76
2022-04-01	31.04	29.253	-1.020	1.690	8.78
2022-04-06	31.45	29.340	1.321	3.318	8.80
2022-04-07	30.7	29.428	-2.385	3.434	8.83
2022-04-08	30.2	29.510	-1.629	3.257	8.85
2022-04-11	30.01	29.571	-0.629	2.450	8.87
2022-04-12	30.2	29.627	0.633	2.233	8.89
2022-04-13	29.58	29.685	-2.053	2.318	8.91
2022-04-14	29.78	29.723	0.676	1.555	8.92
2022-04-15	29.65	29.778	-0.437	2.216	8.93
2022-04-18	29.11	29.834	-1.821	2.293	8.95
2022-04-19	29.4	29.893	0.996	2.439	8.97
2022-04-20	29.12	29.948	-0.952	2.245	8.98
2022-04-21	28.31	30.030	-2.782	3.503	9.01
2022-04-22	28.28	30.080	-0.106	2.084	9.02
2022-04-25	27.03	30.187	-4.420	4.774	9.06
2022-04-26	27.2	30.242	0.629	2.442	9.07
2022-04-27	28.2	30.332	3.676	3.824	9.10
2022-04-28	28.67	30.381	1.667	2.057	9.11
2022-04-29	29.03	30.446	1.256	2.686	9.13
2022-05-05	29.94	30.548	3.135	4.065	9.16
2022-05-06	29.25	30.593	-2.305	1.837	9.18
2022-05-09	29.5	30.641	0.855	1.983	9.19
2022-05-10	29.85	30.698	1.186	2.271	9.21
2022-05-11	29.99	30.750	0.469	2.077	9.22
2022-05-12	30.32	30.807	1.100	2.267	9.24
2022-05-13	30.58	30.858	0.858	2.012	9.26
2022-05-16	30.29	30.939	-0.948	3.205	9.28
2022-05-17	30.13	30.977	-0.528	1.486	9.29
2022-05-18	29.85	31.022	-0.929	1.825	9.31
2022-05-19	29.7	31.063	-0.503	1.642	9.32
2022-05-20	30.08	31.112	1.279	1.987	9.33
2022-05-23	30.28	31.143	0.665	1.230	9.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎