融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 35.7 | 0 | 0 | 0 | 0 |
2018-11-27 | 35.45 | 0.065 | -0.700 | 2.213 | 0.02 |
2018-11-28 | 35.56 | 0.152 | 0.310 | 2.934 | 0.05 |
2018-11-29 | 35.3 | 0.254 | -0.731 | 3.459 | 0.08 |
2018-11-30 | 37.46 | 0.434 | 6.119 | 5.751 | 0.13 |
2018-12-03 | 38.96 | 0.590 | 4.004 | 4.832 | 0.18 |
2018-12-04 | 39.12 | 0.660 | 0.411 | 2.130 | 0.20 |
2018-12-05 | 39.18 | 0.760 | 0.153 | 3.067 | 0.23 |
2018-12-06 | 37.53 | 0.901 | -4.211 | 4.518 | 0.27 |
2018-12-07 | 37.67 | 1.022 | 0.373 | 3.837 | 0.31 |
2018-12-10 | 36.68 | 1.154 | -2.628 | 4.327 | 0.35 |
2018-12-11 | 37.46 | 1.219 | 2.126 | 2.072 | 0.37 |
2018-12-12 | 37.36 | 1.302 | -0.267 | 2.670 | 0.39 |
2018-12-13 | 37.75 | 1.378 | 1.044 | 2.436 | 0.41 |
2018-12-14 | 36.57 | 1.483 | -3.126 | 3.444 | 0.45 |
2018-12-17 | 36.13 | 1.544 | -1.203 | 1.996 | 0.46 |
2018-12-18 | 35.79 | 1.616 | -0.941 | 2.436 | 0.48 |
2018-12-19 | 34.95 | 1.724 | -2.347 | 3.688 | 0.52 |
2018-12-20 | 34.68 | 1.799 | -0.773 | 2.604 | 0.54 |
2018-12-21 | 34.78 | 1.856 | 0.288 | 1.990 | 0.56 |
2018-12-24 | 35.41 | 1.939 | 1.811 | 2.789 | 0.58 |
2018-12-25 | 35.17 | 2.020 | -0.678 | 2.768 | 0.61 |
2018-12-26 | 34.24 | 2.122 | -2.644 | 3.583 | 0.64 |
2018-12-27 | 34.14 | 2.195 | -0.292 | 2.570 | 0.66 |
2018-12-28 | 35.34 | 2.294 | 3.515 | 3.368 | 0.69 |
2019-01-02 | 33.85 | 2.425 | -4.216 | 4.641 | 0.73 |
2019-01-03 | 32.92 | 2.527 | -2.747 | 3.722 | 0.76 |
2019-01-04 | 33.82 | 2.663 | 2.734 | 4.800 | 0.80 |
2019-01-07 | 33.69 | 2.727 | -0.384 | 2.306 | 0.82 |
2019-01-08 | 33.58 | 2.773 | -0.327 | 1.633 | 0.83 |
2019-01-09 | 34.3 | 2.884 | 2.144 | 3.871 | 0.87 |
2019-01-10 | 34.38 | 2.964 | 0.233 | 2.799 | 0.89 |
2019-01-11 | 34.53 | 3.014 | 0.436 | 1.745 | 0.90 |
2019-01-14 | 33.83 | 3.089 | -2.027 | 2.664 | 0.93 |
2019-01-15 | 35.71 | 3.260 | 5.557 | 5.735 | 0.98 |
2019-01-16 | 35.74 | 3.317 | 0.084 | 1.904 | 1.00 |
2019-01-17 | 35.36 | 3.362 | -1.063 | 1.539 | 1.01 |
2019-01-18 | 36.29 | 3.462 | 2.630 | 3.309 | 1.04 |
2019-01-21 | 35.9 | 3.560 | -1.075 | 3.279 | 1.07 |
2019-01-22 | 35.57 | 3.605 | -0.919 | 1.504 | 1.08 |
2019-01-23 | 35.88 | 3.649 | 0.872 | 1.490 | 1.09 |
2019-01-24 | 36.13 | 3.743 | 0.697 | 3.122 | 1.12 |
2019-01-25 | 35.76 | 3.803 | -1.024 | 1.993 | 1.14 |
2019-01-28 | 35.85 | 3.885 | 0.252 | 2.740 | 1.17 |
2019-01-29 | 36.12 | 3.979 | 0.753 | 3.124 | 1.19 |
2019-01-30 | 35.96 | 4.028 | -0.443 | 1.661 | 1.21 |
2019-01-31 | 33.08 | 4.209 | -8.009 | 6.563 | 1.26 |
2019-02-01 | 33.46 | 4.287 | 1.149 | 2.781 | 1.29 |
2019-02-11 | 34.02 | 4.366 | 1.674 | 2.779 | 1.31 |
2019-02-12 | 35.04 | 4.472 | 2.998 | 3.645 | 1.34 |
2019-02-13 | 35.24 | 4.526 | 0.571 | 1.826 | 1.36 |
2019-02-14 | 35.06 | 4.590 | -0.511 | 2.213 | 1.38 |
2019-02-15 | 34.41 | 4.657 | -1.854 | 2.339 | 1.40 |
2019-02-18 | 35.79 | 4.807 | 4.010 | 5.028 | 1.44 |
2019-02-19 | 36.08 | 4.883 | 0.810 | 2.515 | 1.46 |
2019-02-20 | 35.85 | 4.938 | -0.637 | 1.829 | 1.48 |
2019-02-21 | 35.15 | 5.010 | -1.953 | 2.483 | 1.50 |
2019-02-22 | 34.89 | 5.069 | -0.740 | 2.020 | 1.52 |
2019-02-25 | 36.21 | 5.211 | 3.783 | 4.700 | 1.56 |
2019-02-26 | 36.48 | 5.389 | 0.746 | 5.855 | 1.62 |
2019-02-27 | 36 | 5.477 | -1.316 | 2.933 | 1.64 |
2019-02-28 | 37.21 | 5.599 | 3.361 | 3.944 | 1.68 |
2019-03-01 | 37.22 | 5.700 | 0.027 | 3.252 | 1.71 |
2019-03-04 | 37.26 | 5.799 | 0.107 | 3.170 | 1.74 |
2019-03-05 | 37.11 | 5.856 | -0.403 | 1.852 | 1.76 |
2019-03-06 | 37.8 | 5.983 | 1.859 | 4.042 | 1.79 |
2019-03-07 | 36.95 | 6.083 | -2.249 | 3.254 | 1.83 |
2019-03-08 | 35.74 | 6.170 | -3.275 | 2.923 | 1.85 |
2019-03-11 | 36.69 | 6.247 | 2.658 | 2.518 | 1.87 |
2019-03-12 | 36.91 | 6.315 | 0.600 | 2.208 | 1.89 |
2019-03-13 | 36.3 | 6.401 | -1.653 | 2.818 | 1.92 |
2019-03-14 | 37.07 | 6.488 | 2.121 | 2.837 | 1.95 |
2019-03-15 | 37.62 | 6.581 | 1.484 | 2.967 | 1.97 |
2019-03-18 | 39.78 | 6.867 | 5.742 | 8.612 | 2.06 |
2019-03-19 | 39.18 | 6.963 | -1.508 | 2.941 | 2.09 |
2019-03-20 | 38.74 | 7.081 | -1.123 | 3.675 | 2.12 |
2019-03-21 | 38.89 | 7.181 | 0.387 | 3.072 | 2.15 |
2019-03-22 | 38.9 | 7.264 | 0.026 | 2.571 | 2.18 |
2019-03-25 | 37.67 | 7.350 | -3.162 | 2.725 | 2.20 |
2019-03-26 | 37.38 | 7.412 | -0.770 | 1.991 | 2.22 |
2019-03-27 | 38.19 | 7.479 | 2.167 | 2.113 | 2.24 |
2019-03-28 | 37.27 | 7.547 | -2.409 | 2.200 | 2.26 |
2019-03-29 | 38.58 | 7.668 | 3.515 | 3.756 | 2.30 |
2019-04-01 | 39.21 | 7.737 | 1.633 | 2.100 | 2.32 |
2019-04-02 | 38.72 | 7.786 | -1.250 | 1.530 | 2.34 |
2019-04-03 | 38.94 | 7.884 | 0.568 | 3.022 | 2.37 |
2019-04-04 | 38.67 | 7.949 | -0.693 | 2.003 | 2.38 |
2019-04-08 | 41.38 | 8.223 | 7.008 | 7.939 | 2.47 |
2019-04-09 | 41.03 | 8.353 | -0.846 | 3.818 | 2.51 |
2019-04-10 | 43.01 | 8.641 | 4.826 | 8.043 | 2.59 |
2019-04-11 | 41.59 | 8.798 | -3.302 | 4.511 | 2.64 |
2019-04-12 | 41.33 | 8.905 | -0.625 | 3.102 | 2.67 |
2019-04-15 | 41.1 | 9.096 | -0.556 | 5.589 | 2.73 |
2019-04-16 | 42.55 | 9.262 | 3.528 | 4.696 | 2.78 |
2019-04-17 | 42.48 | 9.373 | -0.165 | 3.126 | 2.81 |
2019-04-18 | 41.73 | 9.446 | -1.766 | 2.095 | 2.83 |
2019-04-19 | 41.86 | 9.563 | 0.312 | 3.355 | 2.87 |
2019-04-22 | 40.43 | 9.686 | -3.416 | 3.655 | 2.91 |
2019-04-23 | 41.03 | 9.802 | 1.484 | 3.389 | 2.94 |
2019-04-24 | 41.2 | 9.874 | 0.414 | 2.096 | 2.96 |
2019-04-25 | 41.39 | 9.999 | 0.461 | 3.617 | 3.00 |
2019-04-26 | 40.28 | 10.149 | -2.682 | 4.470 | 3.04 |
2019-04-29 | 44.35 | 10.335 | 10.104 | 5.040 | 3.10 |
2019-04-30 | 45.07 | 10.530 | 1.623 | 5.186 | 3.16 |
2019-05-06 | 42.69 | 10.711 | -5.281 | 5.081 | 3.21 |
2019-05-07 | 43.7 | 10.867 | 2.366 | 4.287 | 3.26 |
2019-05-08 | 42.43 | 11.012 | -2.906 | 4.119 | 3.30 |
2019-05-09 | 40.82 | 11.115 | -3.794 | 3.017 | 3.33 |
2019-05-10 | 42.76 | 11.333 | 4.753 | 6.124 | 3.40 |
2019-05-13 | 42.46 | 11.464 | -0.702 | 3.695 | 3.44 |
2019-05-14 | 41.24 | 11.578 | -2.873 | 3.321 | 3.47 |
2019-05-15 | 43.76 | 11.826 | 6.111 | 6.790 | 3.55 |
2019-05-16 | 43.98 | 11.905 | 0.503 | 2.171 | 3.57 |
2019-05-17 | 42.55 | 12.030 | -3.251 | 3.524 | 3.61 |
2019-05-20 | 41.82 | 12.137 | -1.716 | 3.079 | 3.64 |
2019-05-21 | 42.16 | 12.231 | 0.813 | 2.654 | 3.67 |
2019-05-22 | 40.86 | 12.370 | -3.083 | 4.080 | 3.71 |
2019-05-23 | 39.29 | 12.486 | -3.842 | 3.549 | 3.75 |
2019-05-24 | 39.28 | 12.558 | -0.025 | 2.214 | 3.77 |
2019-05-27 | 39.6 | 12.704 | 0.815 | 4.404 | 3.81 |
2019-05-28 | 39.83 | 12.766 | 0.581 | 1.894 | 3.83 |
2019-05-29 | 39.25 | 12.839 | -1.456 | 2.209 | 3.85 |
2019-05-30 | 38.59 | 12.922 | -1.682 | 2.599 | 3.88 |
2019-05-31 | 38.27 | 12.975 | -0.829 | 1.658 | 3.89 |
2019-06-03 | 37.97 | 13.062 | -0.784 | 2.744 | 3.92 |
2019-06-04 | 37.87 | 13.143 | -0.263 | 2.581 | 3.94 |
2019-06-05 | 37.04 | 13.262 | -2.192 | 3.829 | 3.98 |
2019-06-06 | 36.99 | 13.381 | -0.135 | 3.861 | 4.01 |
2019-06-10 | 37.55 | 13.458 | 1.514 | 2.460 | 4.04 |
2019-06-11 | 38.69 | 13.557 | 3.036 | 3.089 | 4.07 |
2019-06-12 | 38.36 | 13.598 | -0.853 | 1.266 | 4.08 |
2019-06-13 | 38.48 | 13.653 | 0.313 | 1.721 | 4.10 |
2019-06-14 | 37.78 | 13.758 | -1.819 | 3.326 | 4.13 |
2019-06-17 | 37.99 | 13.893 | 0.556 | 4.288 | 4.17 |
2019-06-18 | 37.17 | 13.970 | -2.158 | 2.474 | 4.19 |
2019-06-19 | 38.05 | 14.034 | 2.368 | 2.018 | 4.21 |
2019-06-20 | 39.43 | 14.194 | 3.627 | 4.862 | 4.26 |
2019-06-21 | 39.6 | 14.246 | 0.431 | 1.572 | 4.27 |
2019-06-24 | 39.88 | 14.307 | 0.707 | 1.843 | 4.29 |
2019-06-25 | 39.54 | 14.403 | -0.853 | 2.909 | 4.32 |
2019-06-26 | 39.86 | 14.471 | 0.809 | 2.049 | 4.34 |
2019-06-27 | 40.98 | 14.581 | 2.810 | 3.236 | 4.37 |
2019-06-28 | 40.55 | 14.668 | -1.049 | 2.562 | 4.40 |
2019-07-01 | 42.58 | 14.825 | 5.006 | 4.414 | 4.45 |
2019-07-02 | 41.71 | 14.945 | -2.043 | 3.452 | 4.48 |
2019-07-03 | 41.95 | 15.044 | 0.575 | 2.853 | 4.51 |
2019-07-04 | 40.73 | 15.179 | -2.908 | 3.957 | 4.55 |
2019-07-05 | 41.38 | 15.233 | 1.596 | 1.571 | 4.57 |
2019-07-08 | 40.58 | 15.350 | -1.933 | 3.456 | 4.60 |
2019-07-09 | 40.63 | 15.411 | 0.123 | 1.799 | 4.62 |
2019-07-10 | 40.71 | 15.461 | 0.197 | 1.477 | 4.64 |
2019-07-11 | 40.05 | 15.538 | -1.621 | 2.309 | 4.66 |
2019-07-12 | 41.31 | 15.664 | 3.146 | 3.670 | 4.70 |
2019-07-15 | 41.35 | 15.757 | 0.097 | 2.711 | 4.73 |
2019-07-16 | 40.95 | 15.839 | -0.967 | 2.394 | 4.75 |
2019-07-17 | 40.28 | 15.896 | -1.636 | 1.685 | 4.77 |
2019-07-18 | 39.01 | 15.990 | -3.153 | 2.905 | 4.80 |
2019-07-19 | 38.66 | 16.076 | -0.897 | 2.666 | 4.82 |
2019-07-22 | 37.41 | 16.178 | -3.233 | 3.259 | 4.85 |
2019-07-23 | 37.91 | 16.265 | 1.337 | 2.780 | 4.88 |
2019-07-24 | 37.94 | 16.346 | 0.079 | 2.532 | 4.90 |
2019-07-25 | 38.18 | 16.403 | 0.633 | 1.819 | 4.92 |
2019-07-26 | 38.42 | 16.456 | 0.629 | 1.650 | 4.94 |
2019-07-29 | 38.1 | 16.520 | -0.833 | 2.004 | 4.96 |
2019-07-30 | 38.03 | 16.561 | -0.184 | 1.286 | 4.97 |
2019-07-31 | 37.64 | 16.616 | -1.026 | 1.762 | 4.98 |
2019-08-01 | 36.5 | 16.719 | -3.029 | 3.401 | 5.02 |
2019-08-02 | 35.49 | 16.768 | -2.767 | 1.644 | 5.03 |
2019-08-05 | 34.57 | 16.845 | -2.592 | 2.677 | 5.05 |
2019-08-06 | 34.82 | 16.975 | 0.723 | 4.484 | 5.09 |
2019-08-07 | 34.67 | 17.041 | -0.431 | 2.269 | 5.11 |
2019-08-08 | 34.8 | 17.081 | 0.375 | 1.384 | 5.12 |
2019-08-09 | 34.99 | 17.147 | 0.546 | 2.270 | 5.14 |
2019-08-12 | 35.3 | 17.234 | 0.886 | 2.944 | 5.17 |
2019-08-13 | 34.73 | 17.283 | -1.615 | 1.700 | 5.18 |
2019-08-14 | 35.52 | 17.337 | 2.275 | 1.843 | 5.20 |
2019-08-15 | 36.14 | 17.458 | 1.745 | 3.998 | 5.24 |
2019-08-16 | 36.72 | 17.558 | 1.605 | 3.265 | 5.27 |
2019-08-19 | 37.07 | 17.617 | 0.953 | 1.934 | 5.29 |
2019-08-20 | 38.19 | 17.732 | 3.021 | 3.615 | 5.32 |
2019-08-21 | 38.36 | 17.778 | 0.445 | 1.440 | 5.33 |
2019-08-22 | 39.77 | 17.931 | 3.676 | 4.588 | 5.38 |
2019-08-23 | 38 | 18.034 | -4.451 | 3.269 | 5.41 |
2019-08-26 | 37.7 | 18.118 | -0.789 | 2.658 | 5.44 |
2019-08-27 | 37.85 | 18.163 | 0.398 | 1.432 | 5.45 |
2019-08-28 | 37.03 | 18.256 | -2.166 | 3.038 | 5.48 |
2019-08-29 | 37.85 | 18.370 | 2.214 | 3.592 | 5.51 |
2019-08-30 | 36.9 | 18.474 | -2.510 | 3.382 | 5.54 |
2019-09-02 | 37.13 | 18.528 | 0.623 | 1.762 | 5.56 |
2019-09-03 | 36.7 | 18.593 | -1.158 | 2.128 | 5.58 |
2019-09-04 | 36.63 | 18.648 | -0.191 | 1.798 | 5.59 |
2019-09-05 | 36.93 | 18.769 | 0.819 | 3.931 | 5.63 |
2019-09-06 | 37.62 | 18.850 | 1.868 | 2.572 | 5.65 |
2019-09-09 | 37.6 | 18.911 | -0.053 | 1.967 | 5.67 |
2019-09-10 | 37.55 | 18.962 | -0.133 | 1.622 | 5.69 |
2019-09-11 | 37.56 | 19.052 | 0.027 | 2.876 | 5.72 |
2019-09-12 | 37.4 | 19.100 | -0.426 | 1.518 | 5.73 |
2019-09-16 | 37.14 | 19.128 | -0.695 | 0.909 | 5.74 |
2019-09-17 | 36.45 | 19.199 | -1.858 | 2.342 | 5.76 |
2019-09-18 | 36.09 | 19.246 | -0.988 | 1.564 | 5.77 |
2019-09-19 | 36.29 | 19.303 | 0.554 | 1.884 | 5.79 |
2019-09-20 | 36.63 | 19.356 | 0.937 | 1.736 | 5.81 |
2019-09-23 | 36.24 | 19.413 | -1.065 | 1.884 | 5.82 |
2019-09-24 | 35.93 | 19.459 | -0.855 | 1.545 | 5.84 |
2019-09-25 | 35.12 | 19.540 | -2.254 | 2.783 | 5.86 |
2019-09-26 | 34.55 | 19.616 | -1.623 | 2.620 | 5.88 |
2019-09-27 | 34.61 | 19.645 | 0.174 | 1.013 | 5.89 |
2019-09-30 | 34.7 | 19.679 | 0.260 | 1.156 | 5.90 |
2019-10-08 | 35.04 | 19.732 | 0.980 | 1.844 | 5.92 |
2019-10-09 | 34.98 | 19.781 | -0.171 | 1.684 | 5.93 |
2019-10-10 | 35.43 | 19.825 | 1.286 | 1.458 | 5.95 |
2019-10-11 | 35.58 | 19.870 | 0.423 | 1.524 | 5.96 |
2019-10-14 | 35.96 | 19.908 | 1.068 | 1.265 | 5.97 |
2019-10-15 | 35.87 | 19.953 | -0.250 | 1.529 | 5.99 |
2019-10-16 | 35.7 | 19.996 | -0.474 | 1.422 | 6.00 |
2019-10-17 | 35.48 | 20.037 | -0.616 | 1.401 | 6.01 |
2019-10-18 | 35.76 | 20.117 | 0.789 | 2.678 | 6.04 |
2019-10-21 | 35.08 | 20.186 | -1.902 | 2.377 | 6.06 |
2019-10-22 | 35.07 | 20.221 | -0.029 | 1.197 | 6.07 |
2019-10-23 | 34.74 | 20.271 | -0.941 | 1.711 | 6.08 |
2019-10-24 | 34.54 | 20.304 | -0.576 | 1.151 | 6.09 |
2019-10-25 | 35.1 | 20.385 | 1.621 | 2.779 | 6.12 |
2019-10-28 | 35.51 | 20.438 | 1.168 | 1.795 | 6.13 |
2019-10-29 | 34.06 | 20.514 | -4.083 | 2.647 | 6.15 |
2019-10-30 | 33.48 | 20.583 | -1.703 | 2.496 | 6.17 |
2019-10-31 | 33.77 | 20.639 | 0.866 | 1.971 | 6.19 |
2019-11-01 | 34.42 | 20.720 | 1.925 | 2.843 | 6.22 |
2019-11-04 | 34.55 | 20.759 | 0.378 | 1.336 | 6.23 |
2019-11-05 | 34.78 | 20.803 | 0.666 | 1.534 | 6.24 |
2019-11-06 | 34.74 | 20.857 | -0.115 | 1.869 | 6.26 |
2019-11-07 | 35.01 | 20.906 | 0.777 | 1.670 | 6.27 |
2019-11-08 | 34.68 | 20.968 | -0.943 | 2.142 | 6.29 |
2019-11-11 | 33.97 | 21.032 | -2.047 | 2.249 | 6.31 |
2019-11-12 | 34.07 | 21.072 | 0.294 | 1.442 | 6.32 |
2019-11-13 | 33.79 | 21.120 | -0.822 | 1.702 | 6.34 |
2019-11-14 | 33.83 | 21.149 | 0.118 | 1.006 | 6.34 |
2019-11-15 | 33.55 | 21.181 | -0.828 | 1.153 | 6.35 |
2019-11-18 | 33.89 | 21.219 | 1.013 | 1.341 | 6.37 |
2019-11-19 | 34.16 | 21.268 | 0.797 | 1.711 | 6.38 |
2019-11-20 | 33.98 | 21.310 | -0.527 | 1.493 | 6.39 |
2019-11-21 | 33.75 | 21.347 | -0.677 | 1.324 | 6.40 |
2019-11-22 | 33.09 | 21.421 | -1.956 | 2.696 | 6.43 |
2019-11-25 | 33.23 | 21.461 | 0.423 | 1.420 | 6.44 |
2019-11-26 | 34.1 | 21.533 | 2.618 | 2.558 | 6.46 |
2019-11-27 | 33.4 | 21.582 | -2.053 | 1.730 | 6.47 |
2019-11-28 | 33.24 | 21.614 | -0.479 | 1.168 | 6.48 |
2019-11-29 | 33.24 | 21.647 | 0.000 | 1.203 | 6.49 |
2019-12-02 | 32.99 | 21.673 | -0.752 | 0.933 | 6.50 |
2019-12-03 | 32.63 | 21.742 | -1.091 | 2.546 | 6.52 |
2019-12-04 | 32.62 | 21.781 | -0.031 | 1.410 | 6.53 |
2019-12-05 | 32.76 | 21.806 | 0.429 | 0.920 | 6.54 |
2019-12-06 | 32.9 | 21.834 | 0.427 | 1.038 | 6.55 |
2019-12-09 | 32.64 | 21.882 | -0.790 | 1.763 | 6.56 |
2019-12-10 | 32.74 | 21.905 | 0.306 | 0.827 | 6.57 |
2019-12-11 | 33.05 | 21.943 | 0.947 | 1.405 | 6.58 |
2019-12-12 | 32.67 | 21.974 | -1.150 | 1.120 | 6.59 |
2019-12-13 | 33.12 | 22.007 | 1.377 | 1.194 | 6.60 |
2019-12-16 | 33.89 | 22.092 | 2.325 | 3.019 | 6.63 |
2019-12-17 | 34.06 | 22.138 | 0.502 | 1.623 | 6.64 |
2019-12-18 | 33.78 | 22.165 | -0.822 | 0.969 | 6.65 |
2019-12-19 | 34.09 | 22.202 | 0.918 | 1.303 | 6.66 |
2019-12-20 | 33.86 | 22.232 | -0.675 | 1.056 | 6.67 |
2019-12-23 | 33.4 | 22.283 | -1.359 | 1.831 | 6.68 |
2019-12-24 | 33.63 | 22.315 | 0.689 | 1.138 | 6.69 |
2019-12-25 | 33.69 | 22.354 | 0.178 | 1.398 | 6.71 |
2019-12-26 | 33.76 | 22.382 | 0.208 | 0.980 | 6.71 |
2019-12-27 | 33.73 | 22.405 | -0.089 | 0.829 | 6.72 |
2019-12-30 | 33.68 | 22.462 | -0.148 | 2.016 | 6.74 |
2019-12-31 | 35.61 | 22.698 | 5.730 | 7.957 | 6.81 |
2020-01-02 | 35.25 | 22.763 | -1.011 | 2.218 | 6.83 |
2020-01-03 | 35.05 | 22.798 | -0.567 | 1.191 | 6.84 |
2020-01-06 | 34.91 | 22.847 | -0.399 | 1.683 | 6.85 |
2020-01-07 | 34.96 | 22.873 | 0.143 | 0.888 | 6.86 |
2020-01-08 | 34.29 | 22.920 | -1.916 | 1.659 | 6.88 |
2020-01-09 | 34.89 | 22.949 | 1.750 | 0.992 | 6.88 |
2020-01-10 | 35.12 | 22.978 | 0.659 | 1.003 | 6.89 |
2020-01-13 | 35.42 | 23.021 | 0.854 | 1.452 | 6.91 |
2020-01-14 | 35.19 | 23.058 | -0.649 | 1.270 | 6.92 |
2020-01-15 | 35.3 | 23.103 | 0.313 | 1.535 | 6.93 |
2020-01-16 | 34.88 | 23.160 | -1.190 | 1.955 | 6.95 |
2020-01-17 | 35.1 | 23.206 | 0.631 | 1.577 | 6.96 |
2020-01-20 | 37.92 | 23.389 | 8.034 | 5.783 | 7.02 |
2020-01-21 | 39 | 23.586 | 2.848 | 6.065 | 7.08 |
2020-01-22 | 36.94 | 23.773 | -5.282 | 6.051 | 7.13 |
2020-01-23 | 37.68 | 23.939 | 2.003 | 5.306 | 7.18 |
2020-02-03 | 37.31 | 24.381 | -0.982 | 14.199 | 7.31 |
2020-02-04 | 36.71 | 24.549 | -1.608 | 5.495 | 7.36 |
2020-02-05 | 38.78 | 24.775 | 5.639 | 7.001 | 7.43 |
2020-02-06 | 40.15 | 25.077 | 3.533 | 9.025 | 7.52 |
2020-02-07 | 38.33 | 25.254 | -4.533 | 5.529 | 7.58 |
2020-02-10 | 37.14 | 25.354 | -3.105 | 3.261 | 7.61 |
2020-02-11 | 36.88 | 25.419 | -0.700 | 2.100 | 7.63 |
2020-02-12 | 36.77 | 25.495 | -0.298 | 2.467 | 7.65 |
2020-02-13 | 35.89 | 25.603 | -2.393 | 3.617 | 7.68 |
2020-02-14 | 35.88 | 25.672 | -0.028 | 2.313 | 7.70 |
2020-02-17 | 36.24 | 25.709 | 1.003 | 1.226 | 7.71 |
2020-02-18 | 37.19 | 25.876 | 2.621 | 5.381 | 7.76 |
2020-02-19 | 36.61 | 25.972 | -1.560 | 3.146 | 7.79 |
2020-02-20 | 36.72 | 26.032 | 0.300 | 1.967 | 7.81 |
2020-02-21 | 36.84 | 26.095 | 0.327 | 2.042 | 7.83 |
2020-02-24 | 36.7 | 26.145 | -0.380 | 1.656 | 7.84 |
2020-02-25 | 36.41 | 26.232 | -0.790 | 2.861 | 7.87 |
2020-02-26 | 35.56 | 26.288 | -2.335 | 1.895 | 7.89 |
2020-02-27 | 35.38 | 26.342 | -0.506 | 1.828 | 7.90 |
2020-02-28 | 34.07 | 26.448 | -3.703 | 3.731 | 7.93 |
2020-03-02 | 34.82 | 26.522 | 2.201 | 2.554 | 7.96 |
2020-03-03 | 35.18 | 26.568 | 1.034 | 1.580 | 7.97 |
2020-03-04 | 34.91 | 26.621 | -0.767 | 1.791 | 7.99 |
2020-03-05 | 35.44 | 26.670 | 1.518 | 1.661 | 8.00 |
2020-03-06 | 35.36 | 26.725 | -0.226 | 1.891 | 8.02 |
2020-03-09 | 34.37 | 26.791 | -2.800 | 2.291 | 8.04 |
2020-03-10 | 34.55 | 26.899 | 0.524 | 3.753 | 8.07 |
2020-03-11 | 34.03 | 26.949 | -1.505 | 1.766 | 8.08 |
2020-03-12 | 33.07 | 27.011 | -2.821 | 2.233 | 8.10 |
2020-03-13 | 32.15 | 27.099 | -2.782 | 3.296 | 8.13 |
2020-03-16 | 32.92 | 27.265 | 2.395 | 6.065 | 8.18 |
2020-03-17 | 32.05 | 27.428 | -2.643 | 6.106 | 8.23 |
2020-03-18 | 31.3 | 27.540 | -2.340 | 4.275 | 8.26 |
2020-03-19 | 29.91 | 27.702 | -4.441 | 6.518 | 8.31 |
2020-03-20 | 30.61 | 27.771 | 2.340 | 2.708 | 8.33 |
2020-03-23 | 29.8 | 27.823 | -2.646 | 2.058 | 8.35 |
2020-03-24 | 30.19 | 27.884 | 1.309 | 2.450 | 8.37 |
2020-03-25 | 31.2 | 27.957 | 3.345 | 2.816 | 8.39 |
2020-03-26 | 31.69 | 28.067 | 1.571 | 4.167 | 8.42 |
2020-03-27 | 31.39 | 28.154 | -0.947 | 3.313 | 8.45 |
2020-03-30 | 31.59 | 28.235 | 0.637 | 3.090 | 8.47 |
2020-03-31 | 31.48 | 28.280 | -0.348 | 1.709 | 8.48 |
2020-04-01 | 30.49 | 28.338 | -3.145 | 2.255 | 8.50 |
2020-04-02 | 30.61 | 28.401 | 0.394 | 2.493 | 8.52 |
2020-04-03 | 30.92 | 28.462 | 1.013 | 2.352 | 8.54 |
2020-04-07 | 31.55 | 28.511 | 2.038 | 1.876 | 8.55 |
2020-04-08 | 31.37 | 28.590 | -0.571 | 3.011 | 8.58 |
2020-04-09 | 31.42 | 28.622 | 0.159 | 1.243 | 8.59 |
2020-04-10 | 31.47 | 28.698 | 0.159 | 2.896 | 8.61 |
2020-04-13 | 31.78 | 28.740 | 0.985 | 1.589 | 8.62 |
2020-04-14 | 31.77 | 28.799 | -0.031 | 2.203 | 8.64 |
2020-04-15 | 32.41 | 28.879 | 2.014 | 2.990 | 8.66 |
2020-04-16 | 32.11 | 28.941 | -0.926 | 2.283 | 8.68 |
2020-04-17 | 31.58 | 28.999 | -1.651 | 2.211 | 8.70 |
2020-04-20 | 31.71 | 29.036 | 0.412 | 1.425 | 8.71 |
2020-04-21 | 31 | 29.106 | -2.239 | 2.681 | 8.73 |
2020-04-22 | 30.96 | 29.144 | -0.129 | 1.484 | 8.74 |
2020-04-23 | 31.35 | 29.211 | 1.260 | 2.552 | 8.76 |
2020-04-24 | 30.6 | 29.291 | -2.392 | 3.158 | 8.79 |
2020-04-27 | 30.43 | 29.344 | -0.556 | 2.092 | 8.80 |
2020-04-28 | 30.19 | 29.438 | -0.789 | 3.713 | 8.83 |
2020-04-29 | 30.45 | 29.514 | 0.861 | 3.014 | 8.85 |
2020-04-30 | 30.9 | 29.543 | 1.478 | 1.117 | 8.86 |
2020-05-06 | 31.34 | 29.600 | 1.424 | 2.201 | 8.88 |
2020-05-07 | 31.19 | 29.628 | -0.479 | 1.053 | 8.89 |
2020-05-08 | 31.35 | 29.654 | 0.513 | 1.026 | 8.90 |
2020-05-11 | 31.44 | 29.685 | 0.287 | 1.148 | 8.91 |
2020-05-12 | 31.15 | 29.728 | -0.922 | 1.686 | 8.92 |
2020-05-13 | 31.79 | 29.831 | 2.055 | 3.884 | 8.95 |
2020-05-14 | 31.1 | 29.890 | -2.170 | 2.265 | 8.97 |
2020-05-15 | 30.78 | 29.936 | -1.029 | 1.801 | 8.98 |
2020-05-18 | 30.74 | 29.983 | -0.130 | 1.819 | 8.99 |
2020-05-19 | 31.37 | 30.033 | 2.049 | 1.919 | 9.01 |
2020-05-20 | 30.98 | 30.077 | -1.243 | 1.721 | 9.02 |
2020-05-21 | 30.91 | 30.118 | -0.226 | 1.582 | 9.04 |
2020-05-22 | 30.22 | 30.186 | -2.232 | 2.685 | 9.06 |
2020-05-25 | 30.22 | 30.214 | 0.000 | 1.125 | 9.06 |
2020-05-26 | 30.49 | 30.243 | 0.893 | 1.125 | 9.07 |
2020-05-27 | 30.28 | 30.270 | -0.689 | 1.082 | 9.08 |
2020-05-28 | 30 | 30.323 | -0.925 | 2.114 | 9.10 |
2020-05-29 | 30.14 | 30.356 | 0.467 | 1.333 | 9.11 |
2020-06-01 | 30.76 | 30.412 | 2.057 | 2.190 | 9.12 |
2020-06-02 | 30.83 | 30.442 | 0.228 | 1.138 | 9.13 |
2020-06-03 | 31.29 | 30.513 | 1.492 | 2.757 | 9.15 |
2020-06-04 | 32.01 | 30.619 | 2.301 | 3.963 | 9.19 |
2020-06-05 | 31.72 | 30.678 | -0.906 | 2.218 | 9.20 |
2020-06-08 | 31.83 | 30.710 | 0.347 | 1.198 | 9.21 |
2020-06-09 | 33.01 | 30.820 | 3.707 | 4.021 | 9.25 |
2020-06-10 | 32.59 | 30.854 | -1.272 | 1.242 | 9.26 |
2020-06-11 | 31.82 | 30.930 | -2.363 | 2.854 | 9.28 |
2020-06-12 | 31.76 | 30.984 | -0.189 | 2.043 | 9.30 |
2020-06-15 | 31.75 | 31.034 | -0.031 | 1.889 | 9.31 |
2020-06-16 | 32.02 | 31.076 | 0.850 | 1.575 | 9.32 |
2020-06-17 | 33.04 | 31.153 | 3.186 | 2.811 | 9.35 |
2020-06-18 | 32.37 | 31.228 | -2.028 | 2.785 | 9.37 |
2020-06-19 | 32.32 | 31.255 | -0.154 | 0.989 | 9.38 |
2020-06-22 | 31.46 | 31.317 | -0.851 | 2.364 | 9.40 |
2020-06-23 | 31.82 | 31.376 | 1.144 | 2.225 | 9.41 |
2020-06-24 | 31.45 | 31.424 | -1.163 | 1.854 | 9.43 |
2020-06-29 | 31.02 | 31.461 | -1.367 | 1.431 | 9.44 |
2020-06-30 | 31.74 | 31.553 | 2.321 | 3.449 | 9.47 |
2020-07-01 | 32.52 | 31.666 | 2.457 | 4.190 | 9.50 |
2020-07-02 | 32.99 | 31.756 | 1.445 | 3.260 | 9.53 |
2020-07-03 | 33.17 | 31.819 | 0.546 | 2.304 | 9.55 |
2020-07-06 | 34.11 | 31.914 | 2.834 | 3.316 | 9.57 |
2020-07-07 | 33.81 | 31.956 | -0.880 | 1.495 | 9.59 |
2020-07-08 | 33.67 | 32.006 | -0.414 | 1.775 | 9.60 |
2020-07-09 | 35.11 | 32.148 | 4.277 | 4.871 | 9.64 |
2020-07-10 | 34.72 | 32.231 | -1.111 | 2.848 | 9.67 |
2020-07-13 | 35.26 | 32.310 | 1.555 | 2.707 | 9.69 |
2020-07-14 | 34.75 | 32.460 | -1.446 | 5.190 | 9.74 |
2020-07-15 | 35.52 | 32.552 | 2.216 | 3.108 | 9.77 |
2020-07-16 | 33.47 | 32.730 | -5.771 | 6.363 | 9.82 |
2020-07-17 | 33.71 | 32.803 | 0.717 | 2.599 | 9.84 |
2020-07-20 | 34.28 | 32.880 | 1.691 | 2.699 | 9.86 |
2020-07-21 | 34.17 | 32.950 | -0.321 | 2.450 | 9.88 |
2020-07-22 | 34.12 | 33.019 | -0.146 | 2.429 | 9.91 |
2020-07-23 | 36 | 33.222 | 5.510 | 6.770 | 9.97 |
2020-07-24 | 34.28 | 33.376 | -4.778 | 5.389 | 10.01 |
2020-07-27 | 35.51 | 33.477 | 3.588 | 3.413 | 10.04 |
2020-07-28 | 35.03 | 33.553 | -1.352 | 2.619 | 10.07 |
2020-07-29 | 36.34 | 33.695 | 3.740 | 4.682 | 10.11 |
2020-07-30 | 36.68 | 33.876 | 0.936 | 5.916 | 10.16 |
2020-07-31 | 37.16 | 34.007 | 1.309 | 4.226 | 10.20 |
2020-08-03 | 37.7 | 34.096 | 1.453 | 2.853 | 10.23 |
2020-08-04 | 36.87 | 34.236 | -2.202 | 4.536 | 10.27 |
2020-08-05 | 36.71 | 34.324 | -0.434 | 2.875 | 10.30 |
2020-08-06 | 36 | 34.443 | -1.934 | 3.977 | 10.33 |
2020-08-07 | 36.15 | 34.522 | 0.417 | 2.611 | 10.36 |
2020-08-10 | 36.93 | 34.657 | 2.158 | 4.398 | 10.40 |
2020-08-11 | 35.75 | 34.786 | -3.195 | 4.333 | 10.44 |
2020-08-12 | 34.67 | 34.936 | -3.021 | 5.203 | 10.48 |
2020-08-13 | 34.32 | 35.001 | -1.010 | 2.250 | 10.50 |
2020-08-14 | 34.51 | 35.074 | 0.554 | 2.535 | 10.52 |
2020-08-17 | 34.99 | 35.133 | 1.391 | 2.028 | 10.54 |
2020-08-18 | 34.99 | 35.167 | 0.000 | 1.172 | 10.55 |
2020-08-19 | 34.29 | 35.236 | -2.001 | 2.429 | 10.57 |
2020-08-20 | 34.75 | 35.350 | 1.341 | 3.937 | 10.61 |
2020-08-21 | 34.35 | 35.398 | -1.151 | 1.669 | 10.62 |
2020-08-24 | 34.34 | 35.440 | -0.029 | 1.456 | 10.63 |
2020-08-25 | 34.23 | 35.486 | -0.320 | 1.631 | 10.65 |
2020-08-26 | 32.22 | 35.584 | -5.872 | 3.623 | 10.68 |
2020-08-27 | 32.19 | 35.636 | -0.093 | 1.955 | 10.69 |
2020-08-28 | 32.68 | 35.688 | 1.522 | 1.895 | 10.71 |
2020-08-31 | 32.51 | 35.740 | -0.520 | 1.928 | 10.72 |
2020-09-01 | 32.35 | 35.767 | -0.492 | 1.015 | 10.73 |
2020-09-02 | 32.5 | 35.805 | 0.464 | 1.391 | 10.74 |
2020-09-03 | 32.87 | 35.896 | 1.138 | 3.323 | 10.77 |
2020-09-04 | 32.1 | 35.942 | -2.343 | 1.734 | 10.78 |
2020-09-07 | 31.24 | 36.016 | -2.679 | 2.835 | 10.80 |
2020-09-08 | 31.35 | 36.057 | 0.352 | 1.569 | 10.82 |
2020-09-09 | 30.76 | 36.106 | -1.882 | 1.914 | 10.83 |
2020-09-10 | 30.51 | 36.167 | -0.813 | 2.373 | 10.85 |
2020-09-11 | 30.7 | 36.202 | 0.623 | 1.377 | 10.86 |
2020-09-14 | 30.98 | 36.233 | 0.912 | 1.205 | 10.87 |
2020-09-15 | 31.19 | 36.271 | 0.678 | 1.485 | 10.88 |
2020-09-16 | 31.26 | 36.310 | 0.224 | 1.475 | 10.89 |
2020-09-17 | 30.97 | 36.350 | -0.928 | 1.567 | 10.91 |
2020-09-18 | 31.45 | 36.391 | 1.550 | 1.550 | 10.92 |
2020-09-21 | 31.36 | 36.423 | -0.286 | 1.240 | 10.93 |
2020-09-22 | 30.88 | 36.482 | -1.531 | 2.296 | 10.94 |
2020-09-23 | 31.14 | 36.524 | 0.842 | 1.587 | 10.96 |
2020-09-24 | 30.66 | 36.563 | -1.541 | 1.541 | 10.97 |
2020-09-25 | 30.24 | 36.624 | -1.370 | 2.414 | 10.99 |
2020-09-28 | 29.99 | 36.656 | -0.827 | 1.290 | 11.00 |
2020-09-29 | 30.15 | 36.686 | 0.534 | 1.200 | 11.01 |
2020-09-30 | 30.19 | 36.711 | 0.133 | 0.995 | 11.01 |
2020-10-09 | 30.49 | 36.730 | 0.994 | 0.729 | 11.02 |
2020-10-12 | 31.17 | 36.792 | 2.230 | 2.394 | 11.04 |
2020-10-13 | 31.48 | 36.838 | 0.995 | 1.765 | 11.05 |
2020-10-14 | 30.96 | 36.885 | -1.652 | 1.811 | 11.07 |
2020-10-15 | 31.07 | 36.900 | 0.355 | 0.581 | 11.07 |
2020-10-16 | 34.18 | 37.082 | 10.010 | 6.405 | 11.12 |
2020-10-19 | 33.06 | 37.241 | -3.277 | 5.764 | 11.17 |
2020-10-20 | 32.11 | 37.309 | -2.874 | 2.541 | 11.19 |
2020-10-21 | 31.8 | 37.406 | -0.965 | 3.644 | 11.22 |
2020-10-22 | 31.5 | 37.459 | -0.943 | 2.044 | 11.24 |
2020-10-23 | 31.07 | 37.510 | -1.365 | 1.937 | 11.25 |
2020-10-26 | 30.83 | 37.577 | -0.772 | 2.639 | 11.27 |
2020-10-27 | 30.85 | 37.621 | 0.065 | 1.687 | 11.29 |
2020-10-28 | 30.57 | 37.667 | -0.908 | 1.815 | 11.30 |
2020-10-29 | 31.05 | 37.758 | 1.570 | 3.533 | 11.33 |
2020-10-30 | 30.52 | 37.817 | -1.707 | 2.319 | 11.35 |
2020-11-02 | 30.28 | 37.870 | -0.786 | 2.097 | 11.36 |
2020-11-03 | 30.59 | 37.911 | 1.024 | 1.585 | 11.37 |
2020-11-04 | 30.46 | 37.937 | -0.425 | 1.046 | 11.38 |
2020-11-05 | 30.93 | 37.969 | 1.543 | 1.215 | 11.39 |
2020-11-06 | 30.81 | 37.997 | -0.388 | 1.099 | 11.40 |
2020-11-09 | 31.18 | 38.030 | 1.201 | 1.266 | 11.41 |
2020-11-10 | 31.2 | 38.064 | 0.064 | 1.315 | 11.42 |
2020-11-11 | 30.76 | 38.108 | -1.410 | 1.731 | 11.43 |
2020-11-12 | 30.8 | 38.129 | 0.130 | 0.813 | 11.44 |
2020-11-13 | 30.57 | 38.163 | -0.747 | 1.331 | 11.45 |
2020-11-16 | 30.73 | 38.184 | 0.523 | 0.818 | 11.46 |
2020-11-17 | 30.97 | 38.223 | 0.781 | 1.529 | 11.47 |
2020-11-18 | 31.19 | 38.247 | 0.710 | 0.904 | 11.47 |
2020-11-19 | 31.19 | 38.273 | 0.000 | 0.994 | 11.48 |
2020-11-20 | 31.2 | 38.284 | 0.032 | 0.417 | 11.49 |
2020-11-23 | 31.58 | 38.327 | 1.218 | 1.667 | 11.50 |
2020-11-24 | 31.4 | 38.353 | -0.570 | 0.982 | 11.51 |
2020-11-25 | 31.08 | 38.385 | -1.019 | 1.210 | 11.52 |
2020-11-26 | 30.81 | 38.425 | -0.869 | 1.577 | 11.53 |
2020-11-27 | 31.02 | 38.450 | 0.682 | 0.974 | 11.54 |
2020-11-30 | 30.6 | 38.516 | -1.354 | 2.579 | 11.55 |
2020-12-01 | 31.23 | 38.558 | 2.059 | 1.634 | 11.57 |
2020-12-02 | 31.22 | 38.585 | -0.032 | 1.025 | 11.58 |
2020-12-03 | 31.36 | 38.614 | 0.448 | 1.121 | 11.58 |
2020-12-04 | 31.3 | 38.648 | -0.191 | 1.307 | 11.59 |
2020-12-07 | 30.88 | 38.694 | -1.342 | 1.757 | 11.61 |
2020-12-08 | 30.6 | 38.722 | -0.907 | 1.101 | 11.62 |
2020-12-09 | 30.28 | 38.759 | -1.046 | 1.471 | 11.63 |
2020-12-10 | 30.5 | 38.794 | 0.727 | 1.387 | 11.64 |
2020-12-11 | 30.05 | 38.849 | -1.475 | 2.197 | 11.65 |
2020-12-14 | 30.14 | 38.883 | 0.300 | 1.331 | 11.66 |
2020-12-15 | 30.2 | 38.918 | 0.199 | 1.393 | 11.68 |
2020-12-16 | 30.15 | 38.949 | -0.166 | 1.258 | 11.68 |