安必平融券券源 安必平专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-20	69.32	0	0	0	0
2020-08-20	60.2	0.999	-13.156	19.922	0.30
2020-08-21	56.03	1.467	-19.172	10.012	0.44
2020-08-24	50.22	1.923	-10.369	10.887	0.58
2020-08-25	57.02	2.810	13.540	18.678	0.84
2020-08-26	52.3	3.334	-8.278	12.013	1.00
2020-08-27	50.69	3.624	-3.078	6.883	1.09
2020-08-28	49.64	3.804	-2.071	4.340	1.14
2020-08-31	49.7	3.990	0.121	4.492	1.20
2020-09-01	50	4.104	0.604	2.736	1.23
2020-09-02	48.29	4.263	-3.420	3.960	1.28
2020-09-03	48.36	4.393	0.145	3.210	1.32
2020-09-04	47.78	4.448	-1.199	1.385	1.33
2020-09-07	45.6	4.659	-4.563	5.546	1.40
2020-09-08	45.37	4.751	-0.504	2.434	1.43
2020-09-09	43.28	4.902	-4.607	4.188	1.47
2020-09-10	42.51	5.105	-1.779	5.753	1.53
2020-09-11	43.43	5.270	2.164	4.540	1.58
2020-09-14	43.6	5.355	0.391	2.349	1.61
2020-09-15	44.03	5.455	0.986	2.729	1.64
2020-09-16	44.82	5.602	1.794	3.929	1.68
2020-09-17	47	6.027	4.864	10.843	1.81
2020-09-18	46.17	6.129	-1.766	2.660	1.84
2020-09-21	45.02	6.243	-2.491	3.032	1.87
2020-09-22	44.72	6.390	-0.666	3.954	1.92
2020-09-23	45.93	6.551	2.706	4.204	1.97
2020-09-24	44.47	6.687	-3.179	3.658	2.01
2020-09-25	44.55	6.819	0.180	3.553	2.05
2020-09-28	43.02	7.044	-3.434	6.285	2.11
2020-09-29	42.9	7.124	-0.279	2.255	2.14
2020-09-30	42.53	7.187	-0.862	1.772	2.16
2020-10-09	43.71	7.273	2.775	2.351	2.18
2020-10-12	45.08	7.386	3.134	3.020	2.22
2020-10-13	45.08	7.452	0.000	1.752	2.24
2020-10-14	44.46	7.501	-1.375	1.331	2.25
2020-10-15	43.38	7.634	-2.429	3.666	2.29
2020-10-16	46.92	7.990	8.160	9.106	2.40
2020-10-19	45.49	8.139	-3.048	3.922	2.44
2020-10-20	46.12	8.282	1.385	3.737	2.48
2020-10-21	46.15	8.390	0.065	2.797	2.52
2020-10-22	49.32	8.652	6.869	6.371	2.60
2020-10-23	48.05	8.795	-2.575	3.569	2.64
2020-10-26	49.52	8.963	3.059	4.079	2.69
2020-10-27	49.14	9.074	-0.767	2.706	2.72
2020-10-28	48.15	9.262	-2.015	4.681	2.78
2020-10-29	47.22	9.383	-1.931	3.094	2.81
2020-10-30	46.4	9.597	-1.737	5.527	2.88
2020-11-02	45.52	9.829	-1.897	6.121	2.95
2020-11-03	46.78	9.968	2.768	3.559	2.99
2020-11-04	46.33	10.072	-0.962	2.693	3.02
2020-11-05	47.72	10.225	3.000	3.842	3.07
2020-11-06	46.41	10.425	-2.745	5.176	3.13
2020-11-09	47.42	10.551	2.176	3.189	3.17
2020-11-10	48.42	10.694	2.109	3.543	3.21
2020-11-11	49.08	10.866	1.363	4.213	3.26
2020-11-12	47.47	11.010	-3.280	3.627	3.30
2020-11-13	47.54	11.152	0.147	3.581	3.35
2020-11-16	47.39	11.209	-0.316	1.451	3.36
2020-11-17	45.33	11.419	-4.347	5.550	3.43
2020-11-18	46.02	11.516	1.522	2.537	3.45
2020-11-19	46.06	11.583	0.087	1.738	3.47
2020-11-20	45.82	11.618	-0.521	0.934	3.49
2020-11-23	45.72	11.701	-0.218	2.182	3.51
2020-11-24	45.71	11.772	-0.022	1.859	3.53
2020-11-25	44.26	11.936	-3.172	4.441	3.58
2020-11-26	42.81	12.075	-3.276	3.886	3.62
2020-11-27	42.45	12.166	-0.841	2.593	3.65
2020-11-30	42.6	12.248	0.353	2.309	3.67
2020-12-01	43.42	12.320	1.925	1.972	3.70
2020-12-02	43.26	12.381	-0.368	1.704	3.71
2020-12-03	43.9	12.521	1.479	3.814	3.76
2020-12-04	43.64	12.609	-0.592	2.437	3.78
2020-12-07	43.21	12.665	-0.985	1.558	3.80
2020-12-08	42.93	12.706	-0.648	1.134	3.81
2020-12-09	42.36	12.822	-1.328	3.284	3.85
2020-12-10	42.06	12.926	-0.708	2.975	3.88
2020-12-11	40.03	13.127	-4.826	6.015	3.94
2020-12-14	40.27	13.248	0.600	3.622	3.97
2020-12-15	40.51	13.322	0.596	2.185	4.00
2020-12-16	39.69	13.428	-2.024	3.209	4.03
2020-12-17	39.96	13.494	0.680	1.990	4.05
2020-12-18	39.13	13.586	-2.077	2.803	4.08
2020-12-21	39.1	13.639	-0.077	1.636	4.09
2020-12-22	38.99	13.756	-0.281	3.581	4.13
2020-12-23	38.01	13.890	-2.513	4.232	4.17
2020-12-24	35.82	14.060	-5.762	5.709	4.22
2020-12-25	36.08	14.108	0.726	1.591	4.23
2020-12-28	35.18	14.229	-2.494	4.130	4.27
2020-12-29	35.32	14.310	0.398	2.757	4.29
2020-12-30	36.12	14.429	2.265	3.964	4.33
2020-12-31	36.7	14.496	1.606	2.187	4.35
2021-01-04	36.9	14.570	0.545	2.398	4.37
2021-01-05	37.84	14.698	2.547	4.065	4.41
2021-01-06	36.79	14.826	-2.775	4.175	4.45
2021-01-07	34.15	15.010	-7.176	6.469	4.50
2021-01-08	34.6	15.099	1.318	3.075	4.53
2021-01-11	33.65	15.238	-2.746	4.942	4.57
2021-01-12	34.02	15.323	1.100	3.031	4.60
2021-01-13	33.1	15.452	-2.704	4.644	4.64
2021-01-14	34.12	15.604	3.082	5.347	4.68
2021-01-15	34.9	15.711	2.286	3.693	4.71
2021-01-18	34.72	15.805	-0.516	3.238	4.74
2021-01-19	34.79	15.887	0.202	2.823	4.77
2021-01-20	35.09	15.942	0.862	1.897	4.78
2021-01-21	36.05	16.054	2.736	3.733	4.82
2021-01-22	38.33	16.314	6.325	8.128	4.89
2021-01-25	37.99	16.498	-0.887	5.818	4.95
2021-01-26	37.12	16.590	-2.290	2.974	4.98
2021-01-27	36.67	16.655	-1.212	2.128	5.00
2021-01-28	36.14	16.744	-1.445	2.945	5.02
2021-01-29	34.32	16.955	-5.036	7.388	5.09
2021-02-01	36.05	17.183	5.041	7.576	5.15
2021-02-02	35.67	17.260	-1.054	2.607	5.18
2021-02-03	34.43	17.395	-3.476	4.710	5.22
2021-02-04	34.52	17.485	0.261	3.108	5.25
2021-02-05	34.22	17.568	-0.869	2.926	5.27
2021-02-08	33.54	17.656	-1.987	3.156	5.30
2021-02-09	33.9	17.734	1.073	2.743	5.32
2021-02-10	35.52	17.898	4.779	5.546	5.37
2021-02-18	35.5	17.964	-0.056	2.224	5.39
2021-02-19	35.97	18.046	1.324	2.732	5.41
2021-02-22	35.84	18.180	-0.361	4.504	5.45
2021-02-23	35.17	18.273	-1.869	3.181	5.48
2021-02-24	35.42	18.344	0.711	2.388	5.50
2021-02-25	34.42	18.488	-2.823	5.025	5.55
2021-02-26	33.92	18.570	-1.453	2.905	5.57
2021-03-01	34.52	18.662	1.769	3.184	5.60
2021-03-02	34.1	18.725	-1.217	2.231	5.62
2021-03-03	34.64	18.798	1.584	2.522	5.64
2021-03-04	34.7	18.834	0.173	1.241	5.65
2021-03-05	34.85	18.890	0.432	1.931	5.67
2021-03-08	34.92	18.959	0.201	2.382	5.69
2021-03-09	34.03	19.065	-2.549	3.723	5.72
2021-03-10	33.83	19.130	-0.588	2.321	5.74
2021-03-11	34.16	19.172	0.975	1.478	5.75
2021-03-12	33.9	19.211	-0.761	1.376	5.76
2021-03-15	33.53	19.264	-1.091	1.888	5.78
2021-03-16	33.39	19.331	-0.418	2.416	5.80
2021-03-17	33.49	19.362	0.299	1.108	5.81
2021-03-18	33.58	19.400	0.269	1.374	5.82
2021-03-19	33.67	19.467	0.268	2.382	5.84
2021-03-22	34.21	19.545	1.604	2.732	5.86
2021-03-23	33.64	19.616	-1.666	2.543	5.88
2021-03-24	33.5	19.655	-0.416	1.367	5.90
2021-03-25	33.72	19.699	0.657	1.582	5.91
2021-03-26	34.07	19.750	1.038	1.809	5.93
2021-03-29	33.7	19.811	-1.086	2.143	5.94
2021-03-30	33.47	19.845	-0.682	1.246	5.95
2021-03-31	33.57	19.882	0.299	1.315	5.96
2021-04-01	33.43	19.932	-0.417	1.787	5.98
2021-04-02	33.62	19.978	0.568	1.645	5.99
2021-04-06	33.68	20.014	0.178	1.279	6.00
2021-04-07	33.96	20.052	0.831	1.336	6.02
2021-04-08	34.77	20.175	2.385	4.270	6.05
2021-04-09	34.68	20.208	-0.259	1.122	6.06
2021-04-12	34.24	20.260	-1.269	1.817	6.08
2021-04-13	34.21	20.291	-0.088	1.081	6.09
2021-04-14	32.91	20.413	-3.800	4.472	6.12
2021-04-15	32.89	20.479	-0.061	2.400	6.14
2021-04-16	35.72	20.836	8.604	11.979	6.25
2021-04-19	36.02	20.920	0.840	2.800	6.28
2021-04-20	35.19	21.082	-2.304	5.552	6.32
2021-04-21	35.92	21.189	2.074	3.552	6.36
2021-04-22	35.37	21.262	-1.531	2.478	6.38
2021-04-23	36.63	21.440	3.562	5.852	6.43
2021-04-26	38.6	21.751	5.378	9.664	6.53
2021-04-27	37.84	21.856	-1.969	3.316	6.56
2021-04-28	37.54	22.061	-0.793	6.554	6.62
2021-04-29	37.22	22.210	-0.852	4.822	6.66
2021-04-30	37.61	22.321	1.048	3.520	6.70
2021-05-06	36.02	22.489	-4.228	5.610	6.75
2021-05-07	34.32	22.668	-4.720	6.247	6.80
2021-05-10	34.3	22.750	-0.058	2.885	6.83
2021-05-11	34.38	22.801	0.233	1.778	6.84
2021-05-12	34.47	22.896	0.262	3.316	6.87
2021-05-13	35.11	22.993	1.857	3.307	6.90
2021-05-14	35.67	23.140	1.595	4.927	6.94
2021-05-17	35.59	23.199	-0.224	1.990	6.96
2021-05-18	36.42	23.315	2.332	3.821	6.99
2021-05-19	36.52	23.385	0.275	2.306	7.02
2021-05-20	36.82	23.474	0.821	2.903	7.04
2021-05-21	35.62	23.595	-3.259	4.074	7.08
2021-05-24	35.05	23.665	-1.600	2.386	7.10
2021-05-25	36.81	23.827	5.021	5.307	7.15
2021-05-26	39.25	24.130	6.629	9.264	7.24
2021-05-27	39.53	24.205	0.713	2.268	7.26
2021-05-28	39.55	24.309	0.051	3.162	7.29
2021-05-31	40.94	24.467	3.515	4.627	7.34
2021-06-01	39.56	24.584	-3.371	3.542	7.38
2021-06-02	39	24.712	-1.416	3.943	7.41
2021-06-03	39.63	24.831	1.615	3.615	7.45
2021-06-04	38.84	24.945	-1.993	3.507	7.48
2021-06-07	38.65	25.038	-0.489	2.884	7.51
2021-06-08	38.23	25.130	-1.087	2.898	7.54
2021-06-09	37.88	25.204	-0.916	2.354	7.56
2021-06-10	38.26	25.272	1.003	2.112	7.58
2021-06-11	37.32	25.392	-2.457	3.868	7.62
2021-06-15	36.8	25.486	-1.393	3.055	7.65
2021-06-16	36.28	25.558	-1.413	2.391	7.67
2021-06-17	37.05	25.653	2.122	3.087	7.70
2021-06-18	37.05	25.728	0.000	2.429	7.72
2021-06-21	38.35	25.857	3.509	4.022	7.76
2021-06-22	38.35	25.920	0.000	1.982	7.78
2021-06-23	38.18	25.972	-0.443	1.617	7.79
2021-06-24	37.19	26.073	-2.949	3.262	7.82
2021-06-25	37.22	26.122	0.081	1.586	7.84
2021-06-28	38.67	26.264	3.896	4.406	7.88
2021-06-29	38.37	26.369	-0.776	3.284	7.91
2021-06-30	39.28	26.526	2.372	4.795	7.96
2021-07-01	38.7	26.606	-1.477	2.495	7.98
2021-07-02	39.11	26.699	1.059	2.842	8.01
2021-07-05	40.27	26.808	2.966	3.247	8.04
2021-07-06	38.88	26.936	-3.452	3.948	8.08
2021-07-07	38.93	27.000	0.129	1.980	8.10
2021-07-08	38.2	27.139	-1.875	4.367	8.14
2021-07-09	37.35	27.239	-2.225	3.220	8.17
2021-07-12	36.89	27.337	-1.232	3.159	8.20
2021-07-13	36.83	27.364	-0.163	0.895	8.21
2021-07-14	37.29	27.441	1.002	2.492	8.23
2021-07-15	36.11	27.564	-3.164	4.076	8.27
2021-07-16	36.01	27.609	-0.277	1.495	8.28
2021-07-19	34.81	27.695	-3.332	2.971	8.31
2021-07-20	35.08	27.754	0.776	2.011	8.33
2021-07-21	33.98	27.893	-3.136	4.903	8.37
2021-07-22	34.1	27.924	0.353	1.089	8.38
2021-07-23	33.71	27.991	-1.144	2.405	8.40
2021-07-26	32.5	28.139	-3.589	5.458	8.44
2021-07-27	32.54	28.204	0.123	2.400	8.46
2021-07-28	32.53	28.308	-0.031	3.811	8.49
2021-07-29	32.54	28.361	0.031	1.967	8.51
2021-07-30	33.66	28.479	3.442	4.210	8.54
2021-08-02	33.71	28.551	0.149	2.555	8.57
2021-08-03	34.04	28.642	0.979	3.204	8.59
2021-08-04	33.77	28.692	-0.793	1.792	8.61
2021-08-05	33.81	28.754	0.118	2.191	8.63
2021-08-06	33.32	28.850	-1.449	3.461	8.65
2021-08-09	33.55	28.910	0.690	2.161	8.67
2021-08-10	33.64	28.953	0.268	1.520	8.69
2021-08-11	33.53	29.001	-0.327	1.724	8.70
2021-08-12	33.98	29.065	1.342	2.267	8.72
2021-08-13	33.46	29.117	-1.530	1.854	8.74
2021-08-16	33.67	29.179	0.628	2.212	8.75
2021-08-17	32.81	29.259	-2.554	2.911	8.78
2021-08-18	32.46	29.309	-1.067	1.859	8.79
2021-08-19	32.58	29.367	0.370	2.126	8.81
2021-08-20	32.04	29.463	-1.657	3.622	8.84
2021-08-23	32.18	29.494	0.437	1.155	8.85
2021-08-24	32.43	29.559	0.777	2.393	8.87
2021-08-25	31.64	29.621	-2.436	2.344	8.89
2021-08-26	31.28	29.661	-1.138	1.549	8.90
2021-08-27	31.26	29.718	-0.064	2.174	8.92
2021-08-30	31.08	29.760	-0.576	1.631	8.93
2021-08-31	31.27	29.798	0.611	1.448	8.94
2021-09-01	30.95	29.855	-1.023	2.207	8.96
2021-09-02	30.93	29.877	-0.065	0.872	8.96
2021-09-03	30.95	29.904	0.065	1.035	8.97
2021-09-06	31.39	29.949	1.422	1.712	8.98
2021-09-07	31.42	29.965	0.096	0.637	8.99
2021-09-08	31.12	30.022	-0.955	2.196	9.01
2021-09-09	30.85	30.047	-0.868	0.964	9.01
2021-09-10	30.95	30.069	0.324	0.843	9.02
2021-09-13	30.97	30.086	0.065	0.679	9.03
2021-09-14	30.73	30.114	-0.775	1.098	9.03
2021-09-15	30.5	30.134	-0.748	0.781	9.04
2021-09-16	30.14	30.184	-1.180	2.000	9.06
2021-09-17	30.38	30.216	0.796	1.228	9.06
2021-09-22	30.19	30.240	-0.625	0.955	9.07
2021-09-23	30.48	30.273	0.961	1.325	9.08
2021-09-24	30.16	30.317	-1.050	1.739	9.10
2021-09-27	29.73	30.367	-1.426	2.023	9.11
2021-09-28	29.63	30.393	-0.336	1.043	9.12
2021-09-29	29.13	30.443	-1.687	2.059	9.13
2021-09-30	29.31	30.467	0.618	0.996	9.14
2021-10-08	29.76	30.514	1.535	1.911	9.15
2021-10-11	29.83	30.540	0.235	1.042	9.16
2021-10-12	29.73	30.573	-0.335	1.307	9.17
2021-10-13	30.02	30.607	0.975	1.379	9.18
2021-10-14	29.92	30.629	-0.333	0.866	9.19
2021-10-15	29.92	30.648	0.000	0.769	9.19
2021-10-18	29.59	30.695	-1.103	1.905	9.21
2021-10-19	29.76	30.733	0.575	1.521	9.22
2021-10-20	29.52	30.776	-0.806	1.747	9.23
2021-10-21	29.57	30.804	0.169	1.152	9.24
2021-10-22	29.33	30.826	-0.812	0.913	9.25
2021-10-25	29.61	30.863	0.955	1.500	9.26
2021-10-26	30.48	30.953	2.938	3.546	9.29
2021-10-27	29.85	31.026	-2.067	2.920	9.31
2021-10-28	27.33	31.214	-8.442	8.241	9.36
2021-10-29	27.42	31.246	0.329	1.390	9.37
2021-11-01	27.61	31.302	0.693	2.443	9.39
2021-11-02	27.67	31.374	0.217	3.115	9.41
2021-11-03	28.22	31.444	1.988	3.000	9.43
2021-11-04	28.09	31.472	-0.461	1.205	9.44
2021-11-05	28.38	31.525	1.032	2.243	9.46
2021-11-08	28	31.577	-1.339	2.220	9.47
2021-11-09	28.14	31.615	0.500	1.607	9.48
2021-11-10	28.42	31.654	0.995	1.635	9.50
2021-11-11	28.56	31.671	0.493	0.739	9.50
2021-11-12	28.55	31.690	-0.035	0.805	9.51
2021-11-15	29.14	31.747	2.067	2.347	9.52
2021-11-16	28.99	31.780	-0.515	1.338	9.53
2021-11-17	29.03	31.820	0.138	1.656	9.55
2021-11-18	28.5	31.884	-1.826	2.687	9.57
2021-11-19	28.71	31.916	0.737	1.368	9.57
2021-11-22	28.86	31.956	0.522	1.637	9.59
2021-11-23	29.09	31.993	0.797	1.525	9.60
2021-11-24	29.29	32.033	0.688	1.650	9.61
2021-11-25	30.67	32.201	4.712	6.589	9.66
2021-11-26	30.32	32.260	-1.141	2.315	9.68
2021-11-29	30.43	32.352	0.363	3.628	9.71
2021-11-30	30.63	32.398	0.657	1.807	9.72
2021-12-01	30.64	32.448	0.033	1.959	9.73
2021-12-02	30.26	32.543	-1.240	3.753	9.76
2021-12-03	29.79	32.608	-1.553	2.644	9.78
2021-12-06	29.04	32.688	-2.518	3.290	9.81
2021-12-07	28.32	32.776	-2.479	3.753	9.83
2021-12-08	28.68	32.824	1.271	1.977	9.85
2021-12-09	29.1	32.866	1.464	1.743	9.86
2021-12-10	28.93	32.892	-0.584	1.065	9.87
2021-12-13	28.81	32.924	-0.415	1.348	9.88
2021-12-14	29.01	32.959	0.694	1.458	9.89
2021-12-15	28.99	32.998	-0.069	1.620	9.90
2021-12-16	28.89	33.016	-0.345	0.724	9.90
2021-12-17	29.08	33.064	0.658	2.008	9.92
2021-12-20	29.95	33.183	2.992	4.746	9.95
2021-12-21	29.89	33.239	-0.200	2.237	9.97
2021-12-22	29.93	33.269	0.134	1.238	9.98
2021-12-23	29.98	33.311	0.167	1.671	9.99
2021-12-24	29.55	33.375	-1.434	2.602	10.01
2021-12-27	29.92	33.431	1.252	2.234	10.03
2021-12-28	29.95	33.460	0.100	1.170	10.04
2021-12-29	30.16	33.496	0.701	1.436	10.05
2021-12-30	30.46	33.549	0.995	2.089	10.06
2021-12-31	30.2	33.606	-0.854	2.265	10.08
2022-01-04	30.64	33.661	1.457	2.152	10.10
2022-01-05	30.18	33.737	-1.501	3.003	10.12
2022-01-06	30.45	33.786	0.895	1.922	10.14
2022-01-07	30.63	33.831	0.591	1.773	10.15
2022-01-10	31.17	33.886	1.763	2.122	10.17
2022-01-11	33.2	34.131	6.513	8.855	10.24
2022-01-12	32.58	34.222	-1.867	3.343	10.27
2022-01-13	31.54	34.351	-3.192	4.911	10.31
2022-01-14	32.91	34.516	4.344	6.024	10.35
2022-01-17	32.45	34.606	-1.398	3.312	10.38
2022-01-18	30.91	34.725	-4.746	4.653	10.42
2022-01-19	31.31	34.774	1.294	1.876	10.43
2022-01-20	30.52	34.868	-2.523	3.673	10.46
2022-01-21	29.93	34.944	-1.933	3.047	10.48
2022-01-24	29.91	34.983	-0.067	1.570	10.49
2022-01-25	28.33	35.120	-5.283	5.817	10.54
2022-01-26	28.55	35.157	0.777	1.553	10.55
2022-01-27	27.76	35.230	-2.767	3.152	10.57
2022-01-28	27.85	35.281	0.324	2.197	10.58
2022-02-07	28.33	35.372	1.724	3.842	10.61
2022-02-08	28.67	35.417	1.200	1.906	10.63
2022-02-09	28.78	35.442	0.384	1.012	10.63
2022-02-10	29.02	35.480	0.834	1.598	10.64
2022-02-11	28.59	35.539	-1.482	2.481	10.66
2022-02-14	28.3	35.576	-1.014	1.539	10.67
2022-02-15	28.33	35.599	0.106	0.989	10.68
2022-02-16	28.6	35.655	0.953	2.365	10.70
2022-02-17	28.72	35.683	0.420	1.154	10.70
2022-02-18	28.9	35.714	0.627	1.288	10.71
2022-02-21	29.1	35.738	0.692	0.969	10.72
2022-02-22	28.64	35.783	-1.581	1.890	10.73
2022-02-23	29.03	35.828	1.362	1.885	10.75
2022-02-24	28.38	35.920	-2.239	3.893	10.78
2022-02-25	28.59	35.985	0.740	2.713	10.80
2022-02-28	28.33	36.034	-0.909	2.064	10.81
2022-03-01	28.48	36.068	0.529	1.447	10.82
2022-03-02	28.56	36.101	0.281	1.404	10.83
2022-03-03	28.61	36.132	0.175	1.296	10.84
2022-03-04	28.33	36.192	-0.979	2.517	10.86
2022-03-07	28.22	36.237	-0.388	1.906	10.87
2022-03-08	27.75	36.292	-1.665	2.410	10.89
2022-03-09	27.21	36.405	-1.946	4.973	10.92
2022-03-10	27.55	36.450	1.250	1.948	10.93
2022-03-11	28.72	36.618	4.247	7.042	10.99
2022-03-14	28.38	36.719	-1.184	4.248	11.02
2022-03-15	26.68	36.832	-5.990	5.109	11.05
2022-03-16	26.43	36.994	-0.937	7.346	11.10
2022-03-17	26.96	37.061	2.005	2.989	11.12
2022-03-18	27.46	37.144	1.855	3.598	11.14
2022-03-21	28.12	37.247	2.403	4.406	11.17
2022-03-22	28.13	37.304	0.036	2.418	11.19
2022-03-23	28.11	37.334	-0.071	1.280	11.20
2022-03-24	28.01	37.378	-0.356	1.885	11.21
2022-03-25	27.77	37.442	-0.857	2.785	11.23
2022-03-28	27.2	37.518	-2.053	3.349	11.26
2022-03-29	27.25	37.582	0.184	2.831	11.27
2022-03-30	27.43	37.633	0.661	2.202	11.29
2022-03-31	27.7	37.672	0.984	1.713	11.30
2022-04-01	27.71	37.713	0.036	1.769	11.31
2022-04-06	27.64	37.762	-0.253	2.129	11.33
2022-04-07	26.55	37.858	-3.944	4.342	11.36
2022-04-08	26.22	37.930	-1.243	3.277	11.38
2022-04-11	25.41	38.017	-3.089	4.119	11.41
2022-04-12	25.68	38.088	1.063	3.306	11.43
2022-04-13	25.43	38.128	-0.974	1.908	11.44
2022-04-14	26	38.179	2.241	2.359	11.45
2022-04-15	25.57	38.241	-1.654	2.885	11.47
2022-04-18	25.53	38.281	-0.156	1.916	11.48
2022-04-19	24.68	38.364	-3.329	3.995	11.51
2022-04-20	24.42	38.418	-1.053	2.674	11.53
2022-04-21	23.81	38.482	-2.498	3.235	11.54
2022-04-22	23.63	38.548	-0.756	3.360	11.56
2022-04-25	21.36	38.724	-9.606	9.860	11.62
2022-04-26	19.01	38.934	-11.002	13.249	11.68
2022-04-27	19.58	39.040	2.998	6.523	11.71
2022-04-28	19.47	39.115	-0.562	4.597	11.73
2022-04-29	20.21	39.189	3.801	4.417	11.76
2022-05-05	20.61	39.278	1.979	5.195	11.78
2022-05-06	20.8	39.347	0.922	3.979	11.80
2022-05-09	21.29	39.463	2.356	6.538	11.84
2022-05-10	21.92	39.529	2.959	3.570	11.86
2022-05-11	22.36	39.647	2.007	6.341	11.89
2022-05-12	22.18	39.700	-0.805	2.862	11.91
2022-05-13	23.56	39.863	6.222	8.341	11.96
2022-05-16	21.67	40.013	-8.022	8.277	12.00
2022-05-17	21.18	40.105	-2.261	5.215	12.03
2022-05-18	21.27	40.138	0.425	1.841	12.04
2022-05-19	21.51	40.186	1.128	2.680	12.06
2022-05-20	21.75	40.227	1.116	2.278	12.07
2022-05-23	22.28	40.284	2.437	3.080	12.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎