亚星锚链融券券源 亚星锚链专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.66	0	0	0	0
2020-04-28	5.25	0.037	-7.244	8.481	0.01
2020-04-29	5.24	0.051	-0.190	3.238	0.02
2020-04-30	5.32	0.058	1.527	1.527	0.02
2020-05-06	5.37	0.072	0.940	3.195	0.02
2020-05-07	5.45	0.088	1.490	3.352	0.03
2020-05-08	5.45	0.098	0.000	2.385	0.03
2020-05-11	5.61	0.121	2.936	4.771	0.04
2020-05-12	5.78	0.158	3.030	7.843	0.05
2020-05-13	5.71	0.175	-1.211	3.460	0.05
2020-05-14	5.88	0.204	2.977	5.954	0.06
2020-05-15	5.82	0.216	-1.020	2.381	0.06
2020-05-18	5.95	0.245	2.234	6.014	0.07
2020-05-19	5.87	0.259	-1.345	2.689	0.08
2020-05-20	5.64	0.283	-3.918	5.111	0.08
2020-05-21	5.49	0.300	-2.660	3.723	0.09
2020-05-22	5.41	0.319	-1.457	4.372	0.10
2020-05-25	5.44	0.329	0.555	2.033	0.10
2020-05-26	5.55	0.341	2.022	2.757	0.10
2020-05-27	5.49	0.355	-1.081	2.883	0.11
2020-05-28	5.51	0.366	0.364	2.550	0.11
2020-05-29	5.52	0.376	0.181	2.178	0.11
2020-06-01	5.64	0.391	2.174	3.080	0.12
2020-06-02	5.68	0.408	0.709	3.546	0.12
2020-06-03	5.63	0.425	-0.880	3.697	0.13
2020-06-04	5.67	0.435	0.710	2.131	0.13
2020-06-05	5.57	0.447	-1.764	2.646	0.13
2020-06-08	5.5	0.455	-1.257	1.795	0.14
2020-06-09	5.55	0.464	0.909	1.818	0.14
2020-06-10	5.46	0.472	-1.622	1.802	0.14
2020-06-11	5.38	0.483	-1.465	2.381	0.14
2020-06-12	5.4	0.496	0.372	2.974	0.15
2020-06-15	5.33	0.502	-1.296	1.296	0.15
2020-06-16	5.45	0.512	2.251	2.251	0.15
2020-06-17	5.54	0.524	1.651	2.569	0.16
2020-06-18	5.45	0.531	-1.625	1.444	0.16
2020-06-19	5.47	0.536	0.367	1.101	0.16
2020-06-22	5.59	0.548	2.194	2.742	0.16
2020-06-23	5.45	0.561	-2.504	2.862	0.17
2020-06-24	5.39	0.570	-1.101	2.018	0.17
2020-06-29	5.41	0.578	0.371	1.670	0.17
2020-06-30	5.41	0.585	0.000	1.479	0.18
2020-07-01	5.42	0.589	0.185	0.924	0.18
2020-07-02	5.49	0.599	1.292	2.214	0.18
2020-07-03	5.57	0.605	1.457	1.275	0.18
2020-07-06	5.78	0.622	3.770	3.591	0.19
2020-07-07	5.78	0.645	0.000	4.671	0.19
2020-07-08	6.36	0.703	10.035	11.073	0.21
2020-07-09	7	0.730	10.063	4.560	0.22
2020-07-10	7.01	0.794	0.143	11.000	0.24
2020-07-13	7.08	0.838	1.433	7.450	0.25
2020-07-14	7.22	0.895	1.977	9.463	0.27
2020-07-15	6.77	0.933	-6.233	6.787	0.28
2020-07-16	6.48	0.972	-4.284	7.238	0.29
2020-07-17	6.62	1.011	2.160	6.944	0.30
2020-07-20	7.17	1.054	8.308	7.251	0.32
2020-07-21	6.82	1.076	-4.881	3.905	0.32
2020-07-22	6.93	1.110	1.613	5.865	0.33
2020-07-23	7.19	1.147	3.752	6.205	0.34
2020-07-24	7.09	1.214	-1.391	11.266	0.36
2020-07-27	6.72	1.249	-5.219	6.206	0.37
2020-07-28	6.76	1.280	0.595	5.655	0.38
2020-07-29	6.83	1.305	1.036	4.290	0.39
2020-07-30	6.68	1.327	-2.196	3.953	0.40
2020-07-31	6.6	1.343	-1.198	2.994	0.40
2020-08-03	7.11	1.394	7.727	8.485	0.42
2020-08-04	6.82	1.424	-4.079	5.345	0.43
2020-08-05	7.01	1.462	2.786	6.452	0.44
2020-08-06	7.09	1.495	1.141	5.563	0.45
2020-08-07	7.19	1.544	1.410	8.181	0.46
2020-08-10	7.01	1.589	-2.503	7.789	0.48
2020-08-11	7.71	1.666	9.986	11.983	0.50
2020-08-12	7.24	1.705	-6.096	6.485	0.51
2020-08-13	7.26	1.736	0.276	5.110	0.52
2020-08-14	7.3	1.765	0.551	4.821	0.53
2020-08-17	7.48	1.813	2.466	7.671	0.54
2020-08-18	7.45	1.837	-0.401	3.877	0.55
2020-08-19	7.18	1.864	-3.624	4.430	0.56
2020-08-20	6.8	1.893	-5.292	5.153	0.57
2020-08-21	6.86	1.905	0.882	2.059	0.57
2020-08-24	6.83	1.917	-0.437	2.187	0.58
2020-08-25	6.65	1.938	-2.635	3.807	0.58
2020-08-26	6.67	1.954	0.301	2.857	0.59
2020-08-27	6.7	1.969	0.450	2.699	0.59
2020-08-28	6.87	1.994	2.537	4.328	0.60
2020-08-31	6.84	2.007	-0.437	2.329	0.60
2020-09-01	6.98	2.027	2.047	3.363	0.61
2020-09-02	6.75	2.049	-3.295	4.011	0.61
2020-09-03	6.74	2.068	-0.148	3.259	0.62
2020-09-04	6.74	2.083	0.000	2.671	0.62
2020-09-07	6.5	2.106	-3.561	4.303	0.63
2020-09-08	6.55	2.120	0.769	2.615	0.64
2020-09-09	6.48	2.143	-1.069	4.275	0.64
2020-09-10	6.06	2.182	-6.481	7.562	0.65
2020-09-11	6.1	2.192	0.660	2.145	0.66
2020-09-14	6.11	2.200	0.164	1.475	0.66
2020-09-15	6.14	2.212	0.491	2.291	0.66
2020-09-16	6.01	2.223	-2.117	2.280	0.67
2020-09-17	5.95	2.239	-0.998	3.161	0.67
2020-09-18	6.11	2.257	2.689	3.529	0.68
2020-09-21	6.25	2.283	2.291	5.074	0.68
2020-09-22	6.09	2.296	-2.560	2.560	0.69
2020-09-23	6.08	2.302	-0.164	1.149	0.69
2020-09-24	5.89	2.317	-3.125	2.961	0.69
2020-09-25	5.96	2.328	1.188	2.377	0.70
2020-09-28	5.82	2.341	-2.349	2.685	0.70
2020-09-29	5.97	2.360	2.577	3.780	0.71
2020-09-30	6.07	2.371	1.675	2.178	0.71
2020-10-09	6.14	2.379	1.153	1.483	0.71
2020-10-12	6.25	2.395	1.792	3.094	0.72
2020-10-13	6.17	2.405	-1.280	1.920	0.72
2020-10-14	6.11	2.420	-0.972	3.079	0.73
2020-10-15	5.95	2.431	-2.619	2.128	0.73
2020-10-16	5.94	2.438	-0.168	1.345	0.73
2020-10-19	5.95	2.446	0.168	1.684	0.73
2020-10-20	5.98	2.459	0.504	2.689	0.74
2020-10-21	5.88	2.469	-1.672	2.007	0.74
2020-10-22	5.87	2.476	-0.170	1.361	0.74
2020-10-23	5.92	2.483	0.852	1.533	0.75
2020-10-26	5.89	2.493	-0.507	1.858	0.75
2020-10-27	6	2.507	1.868	2.886	0.75
2020-10-28	5.95	2.516	-0.833	1.833	0.75
2020-10-29	5.88	2.522	-1.176	1.176	0.76
2020-10-30	5.64	2.550	-4.082	5.952	0.76
2020-11-02	5.54	2.564	-1.773	3.014	0.77
2020-11-03	5.67	2.577	2.347	2.888	0.77
2020-11-04	5.7	2.590	0.529	2.646	0.78
2020-11-05	5.71	2.597	0.175	1.404	0.78
2020-11-06	5.61	2.606	-1.751	2.102	0.78
2020-11-09	5.71	2.618	1.783	2.317	0.79
2020-11-10	5.69	2.627	-0.350	1.926	0.79
2020-11-11	5.6	2.636	-1.582	1.933	0.79
2020-11-12	5.52	2.642	-1.429	1.429	0.79
2020-11-13	5.55	2.654	0.543	2.536	0.80
2020-11-16	5.6	2.662	0.901	1.622	0.80
2020-11-17	5.56	2.667	-0.714	1.250	0.80
2020-11-18	5.67	2.677	1.978	1.978	0.80
2020-11-19	5.85	2.702	3.175	5.291	0.81
2020-11-20	5.79	2.712	-1.026	2.051	0.81
2020-11-23	5.81	2.725	0.345	2.591	0.82
2020-11-24	5.79	2.734	-0.344	1.893	0.82
2020-11-25	5.67	2.746	-2.073	2.591	0.82
2020-11-26	5.91	2.776	4.233	5.996	0.83
2020-11-27	5.91	2.795	0.000	3.892	0.84
2020-11-30	5.89	2.809	-0.338	2.876	0.84
2020-12-01	5.93	2.817	0.679	1.698	0.85
2020-12-02	5.85	2.827	-1.349	1.855	0.85
2020-12-03	5.79	2.835	-1.026	1.709	0.85
2020-12-04	5.84	2.846	0.864	2.245	0.85
2020-12-07	5.92	2.858	1.370	2.397	0.86
2020-12-08	5.82	2.869	-1.689	2.365	0.86
2020-12-09	6.06	2.929	4.124	11.856	0.88
2020-12-10	6.14	2.963	1.320	6.601	0.89
2020-12-11	6.5	3.029	5.863	12.215	0.91
2020-12-14	6.41	3.050	-1.385	4.000	0.92
2020-12-15	6.18	3.075	-3.588	4.836	0.92
2020-12-16	6.23	3.091	0.809	3.074	0.93
2020-12-17	6.06	3.128	-2.729	7.384	0.94
2020-12-18	5.9	3.142	-2.640	2.805	0.94
2020-12-21	6.02	3.172	2.034	5.932	0.95
2020-12-22	6.03	3.190	0.166	3.654	0.96
2020-12-23	6.19	3.213	2.653	4.312	0.96
2020-12-24	6.24	3.242	0.808	5.654	0.97
2020-12-25	6.2	3.260	-0.641	3.526	0.98
2020-12-28	6.42	3.290	3.548	5.645	0.99
2020-12-29	6.17	3.325	-3.894	6.698	1.00
2020-12-30	6.06	3.348	-1.783	4.538	1.00
2020-12-31	6.46	3.391	6.601	8.086	1.02
2021-01-04	6.59	3.407	2.012	2.941	1.02
2021-01-05	6.46	3.424	-1.973	3.035	1.03
2021-01-06	6.55	3.456	1.393	5.882	1.04
2021-01-07	6.49	3.496	-0.916	7.481	1.05
2021-01-08	6.11	3.521	-5.855	4.931	1.06
2021-01-11	6.05	3.544	-0.982	4.583	1.06
2021-01-12	6.4	3.598	5.785	10.083	1.08
2021-01-13	6.18	3.620	-3.438	4.219	1.09
2021-01-14	6.13	3.636	-0.809	3.074	1.09
2021-01-15	6.15	3.652	0.326	3.100	1.10
2021-01-18	6.34	3.675	3.089	4.390	1.10
2021-01-19	6.26	3.690	-1.262	2.839	1.11
2021-01-20	6.2	3.706	-0.958	3.195	1.11
2021-01-21	6.12	3.715	-1.290	1.774	1.11
2021-01-22	6.04	3.727	-1.307	2.451	1.12
2021-01-25	6.04	3.740	0.000	2.483	1.12
2021-01-26	5.54	3.774	-8.278	7.450	1.13
2021-01-27	5.51	3.785	-0.542	2.347	1.14
2021-01-28	5.33	3.800	-3.267	3.448	1.14
2021-01-29	5.2	3.823	-2.439	5.253	1.15
2021-02-01	5.19	3.832	-0.192	1.923	1.15
2021-02-02	5.26	3.842	1.349	2.312	1.15
2021-02-03	5.07	3.858	-3.612	3.802	1.16
2021-02-04	4.95	3.882	-2.367	5.917	1.16
2021-02-05	4.94	3.895	-0.202	3.030	1.17
2021-02-08	4.91	3.901	-0.607	1.619	1.17
2021-02-09	5.03	3.916	2.444	3.462	1.17
2021-02-10	5.02	3.923	-0.199	1.789	1.18
2021-02-18	5.14	3.933	2.390	2.191	1.18
2021-02-19	5.27	3.945	2.529	2.918	1.18
2021-02-22	5.27	3.955	0.000	2.277	1.19
2021-02-23	5.31	3.974	0.759	4.175	1.19
2021-02-24	5.32	3.988	0.188	3.202	1.20
2021-02-25	5.23	4.000	-1.692	2.820	1.20
2021-02-26	5.18	4.008	-0.956	1.721	1.20
2021-03-01	5.28	4.015	1.931	1.737	1.20
2021-03-02	5.25	4.024	-0.568	1.894	1.21
2021-03-03	5.28	4.030	0.571	1.333	1.21
2021-03-04	5.32	4.041	0.758	2.462	1.21
2021-03-05	5.37	4.055	0.940	3.195	1.22
2021-03-08	5.27	4.066	-1.862	2.607	1.22
2021-03-09	5.12	4.087	-2.846	4.934	1.23
2021-03-10	5.05	4.099	-1.367	2.734	1.23
2021-03-11	5.12	4.107	1.386	1.980	1.23
2021-03-12	5.12	4.114	0.000	1.563	1.23
2021-03-15	5.12	4.122	0.000	1.953	1.24
2021-03-16	5.17	4.128	0.977	1.367	1.24
2021-03-17	5.26	4.141	1.741	2.901	1.24
2021-03-18	5.23	4.150	-0.570	2.091	1.25
2021-03-19	5.25	4.163	0.382	2.868	1.25
2021-03-22	5.26	4.168	0.190	1.143	1.25
2021-03-23	5.21	4.173	-0.951	1.331	1.25
2021-03-24	5.13	4.182	-1.536	2.111	1.25
2021-03-25	5.13	4.187	0.000	0.975	1.26
2021-03-26	5.2	4.195	1.365	1.949	1.26
2021-03-29	5.23	4.203	0.577	1.923	1.26
2021-03-30	5.31	4.217	1.530	3.059	1.27
2021-03-31	5.22	4.229	-1.695	2.825	1.27
2021-04-01	5.18	4.237	-0.766	1.724	1.27
2021-04-02	5.18	4.241	0.000	0.965	1.27
2021-04-06	5.36	4.268	3.475	5.985	1.28
2021-04-07	5.4	4.289	0.746	4.851	1.29
2021-04-08	5.31	4.303	-1.667	3.148	1.29
2021-04-09	5.33	4.312	0.377	2.072	1.29
2021-04-12	5.34	4.322	0.188	2.064	1.30
2021-04-13	5.2	4.331	-2.622	2.247	1.30
2021-04-14	5.24	4.338	0.769	1.538	1.30
2021-04-15	5.42	4.384	3.435	10.115	1.32
2021-04-16	5.97	4.439	10.148	11.070	1.33
2021-04-19	6.08	4.503	1.843	12.563	1.35
2021-04-20	6.26	4.552	2.961	9.539	1.37
2021-04-21	6.22	4.575	-0.639	4.473	1.37
2021-04-22	6.11	4.601	-1.768	4.984	1.38
2021-04-23	5.98	4.619	-2.128	3.601	1.39
2021-04-26	5.76	4.644	-3.679	5.184	1.39
2021-04-27	5.8	4.668	0.694	5.035	1.40
2021-04-28	5.69	4.677	-1.897	1.897	1.40
2021-04-29	5.69	4.690	0.000	2.812	1.41
2021-04-30	5.43	4.714	-4.569	5.272	1.41
2021-05-06	5.69	4.754	4.788	8.287	1.43
2021-05-07	5.59	4.776	-1.757	4.745	1.43
2021-05-10	5.89	4.819	5.367	8.766	1.45
2021-05-11	5.88	4.838	-0.170	3.905	1.45
2021-05-12	5.9	4.851	0.340	2.721	1.46
2021-05-13	6.03	4.881	2.203	5.932	1.46
2021-05-14	6.06	4.896	0.498	2.985	1.47
2021-05-17	5.87	4.918	-3.135	4.455	1.48
2021-05-18	6.09	4.946	3.748	5.622	1.48
2021-05-19	6.04	4.960	-0.821	2.627	1.49
2021-05-20	5.88	4.977	-2.649	3.642	1.49
2021-05-21	5.78	4.986	-1.701	1.871	1.50
2021-05-24	6.09	5.020	5.363	6.574	1.51
2021-05-25	6.08	5.036	-0.164	3.120	1.51
2021-05-26	6.12	5.062	0.658	5.263	1.52
2021-05-27	6.09	5.077	-0.490	2.778	1.52
2021-05-28	6.27	5.106	2.956	5.583	1.53
2021-05-31	6.38	5.129	1.754	4.466	1.54
2021-06-01	6.23	5.142	-2.351	2.351	1.54
2021-06-02	6.18	5.166	-0.803	4.655	1.55
2021-06-03	6.18	5.179	0.000	2.589	1.55
2021-06-04	6.04	5.200	-2.265	4.207	1.56
2021-06-07	6.22	5.226	2.980	4.967	1.57
2021-06-08	6.35	5.251	2.090	4.823	1.58
2021-06-09	6.29	5.275	-0.945	4.409	1.58
2021-06-10	6.31	5.294	0.318	3.657	1.59
2021-06-11	6.11	5.316	-3.170	4.437	1.59
2021-06-15	6.11	5.331	0.000	2.946	1.60
2021-06-16	5.85	5.352	-4.255	4.255	1.61
2021-06-17	5.99	5.370	2.393	3.590	1.61
2021-06-18	6.01	5.386	0.334	3.172	1.62
2021-06-21	6.27	5.410	4.326	4.659	1.62
2021-06-22	6.31	5.425	0.638	2.871	1.63
2021-06-23	6.3	5.434	-0.158	1.585	1.63
2021-06-24	6.25	5.448	-1.575	2.677	1.63
2021-06-25	6.17	5.460	-1.280	2.400	1.64
2021-06-28	6.07	5.474	-1.621	2.755	1.64
2021-06-29	5.92	5.492	-2.471	3.624	1.65
2021-06-30	5.97	5.501	0.845	1.858	1.65
2021-07-01	5.66	5.529	-5.193	6.030	1.66
2021-07-02	5.64	5.547	-0.353	3.710	1.66
2021-07-05	5.66	5.554	0.355	1.596	1.67
2021-07-06	5.71	5.566	0.883	2.473	1.67
2021-07-07	5.69	5.573	-0.350	1.401	1.67
2021-07-08	5.76	5.587	1.230	2.988	1.68
2021-07-09	5.64	5.607	-2.083	4.167	1.68
2021-07-12	5.67	5.611	0.532	0.887	1.68
2021-07-13	5.6	5.619	-1.235	1.764	1.69
2021-07-14	5.55	5.630	-2.289	2.289	1.69
2021-07-15	5.56	5.639	0.180	1.982	1.69
2021-07-16	5.7	5.659	2.518	4.137	1.70
2021-07-19	5.73	5.669	0.526	2.105	1.70
2021-07-20	5.75	5.679	0.349	2.094	1.70
2021-07-21	5.74	5.685	-0.174	1.217	1.71
2021-07-22	5.68	5.695	-1.045	2.265	1.71
2021-07-23	5.87	5.718	3.345	4.577	1.72
2021-07-26	5.88	5.743	0.170	5.111	1.72
2021-07-27	5.8	5.760	-1.361	3.571	1.73
2021-07-28	5.46	5.789	-5.862	6.379	1.74
2021-07-29	5.51	5.797	0.916	1.832	1.74
2021-07-30	5.48	5.809	-0.544	2.541	1.74
2021-08-02	5.61	5.827	2.372	3.832	1.75
2021-08-03	5.53	5.841	-1.426	3.030	1.75
2021-08-04	5.53	5.848	0.000	1.627	1.75
2021-08-05	5.82	5.882	5.244	6.872	1.76
2021-08-06	5.74	5.893	-1.375	2.405	1.77
2021-08-09	5.77	5.904	0.523	2.265	1.77
2021-08-10	5.86	5.924	1.560	3.986	1.78
2021-08-11	5.91	5.934	0.853	2.048	1.78
2021-08-12	5.81	5.945	-1.692	2.369	1.78
2021-08-13	5.96	5.966	2.582	4.131	1.79
2021-08-16	6.05	5.984	1.510	3.691	1.80
2021-08-17	5.91	6.003	-2.314	3.802	1.80
2021-08-18	6.25	6.040	5.753	7.107	1.81
2021-08-19	6.14	6.058	-1.760	3.520	1.82
2021-08-20	6.12	6.076	-0.326	3.583	1.82
2021-08-23	6.17	6.092	0.817	3.105	1.83
2021-08-24	6.1	6.108	-1.135	3.079	1.83
2021-08-25	6.41	6.149	5.082	7.705	1.84
2021-08-26	6.43	6.181	0.312	5.928	1.85
2021-08-27	6.54	6.210	1.711	5.288	1.86
2021-08-30	6.49	6.234	-0.765	4.587	1.87
2021-08-31	7	6.307	7.858	12.481	1.89
2021-09-01	7.03	6.347	0.429	6.714	1.90
2021-09-02	7.06	6.370	0.427	3.983	1.91
2021-09-03	6.89	6.405	-2.408	6.091	1.92
2021-09-06	7.21	6.440	4.644	5.806	1.93
2021-09-07	7.93	6.506	9.986	9.986	1.95
2021-09-08	8.07	6.545	1.765	5.801	1.96
2021-09-09	8.88	6.630	10.037	11.524	1.99
2021-09-10	8.63	6.703	-2.815	10.135	2.01
2021-09-13	8.92	6.772	3.360	9.270	2.03
2021-09-14	8.31	6.825	-6.839	7.735	2.05
2021-09-15	8.32	6.850	0.120	3.490	2.05
2021-09-16	8.25	6.893	-0.841	6.370	2.07
2021-09-17	8.39	6.935	1.697	5.939	2.08
2021-09-22	8.9	7.030	6.079	12.872	2.11
2021-09-23	8.82	7.106	-0.899	10.225	2.13
2021-09-24	8.41	7.159	-4.649	7.596	2.15
2021-09-27	7.57	7.232	-9.988	11.534	2.17
2021-09-28	7.98	7.302	5.416	10.568	2.19
2021-09-29	7.47	7.356	-6.391	8.772	2.21
2021-09-30	7.63	7.378	2.142	3.347	2.21
2021-10-08	7.78	7.411	1.966	5.111	2.22
2021-10-11	7.47	7.449	-3.985	6.170	2.23
2021-10-12	7.06	7.500	-5.489	8.568	2.25
2021-10-13	7.1	7.521	0.567	3.541	2.26
2021-10-14	7.15	7.537	0.704	2.817	2.26
2021-10-15	7.03	7.561	-1.678	4.056	2.27
2021-10-18	7.16	7.579	1.849	2.987	2.27
2021-10-19	7.16	7.604	0.000	4.190	2.28
2021-10-20	7.15	7.622	-0.140	2.933	2.29
2021-10-21	6.98	7.642	-2.378	3.497	2.29
2021-10-22	6.87	7.680	-1.576	6.734	2.30
2021-10-25	6.97	7.711	1.456	5.240	2.31
2021-10-26	6.8	7.736	-2.439	4.448	2.32
2021-10-27	6.55	7.778	-3.676	7.647	2.33
2021-10-28	6.41	7.798	-2.137	3.817	2.34
2021-10-29	6.62	7.823	3.276	4.524	2.35
2021-11-01	7.04	7.872	6.344	8.308	2.36
2021-11-02	7.74	7.934	9.943	9.659	2.38
2021-11-03	7.2	7.954	-6.977	3.359	2.39
2021-11-04	7.63	8.035	5.972	12.639	2.41
2021-11-05	7.28	8.066	-4.587	5.111	2.42
2021-11-08	7.12	8.086	-2.198	3.434	2.43
2021-11-09	7.27	8.120	2.107	5.618	2.44
2021-11-10	7.46	8.161	2.613	6.602	2.45
2021-11-11	7.27	8.178	-2.547	2.815	2.45
2021-11-12	7.42	8.199	2.063	3.301	2.46
2021-11-15	7.45	8.228	0.404	4.717	2.47
2021-11-16	7.52	8.256	0.940	4.430	2.48
2021-11-17	8.27	8.339	9.973	12.101	2.50
2021-11-18	9.1	8.400	10.036	7.981	2.52
2021-11-19	9.19	8.454	0.989	7.143	2.54
2021-11-22	8.91	8.495	-3.047	5.441	2.55
2021-11-23	9.8	8.585	9.989	11.111	2.58
2021-11-24	9.26	8.635	-5.510	6.429	2.59
2021-11-25	9.12	8.666	-1.512	4.104	2.60
2021-11-26	9.2	8.696	0.877	3.947	2.61
2021-11-29	9.27	8.751	0.761	7.065	2.63
2021-11-30	9.48	8.795	2.265	5.502	2.64
2021-12-01	9.13	8.832	-3.692	4.958	2.65
2021-12-02	8.86	8.895	-2.957	8.434	2.67
2021-12-03	9.1	8.932	2.709	4.966	2.68
2021-12-06	8.75	8.961	-3.846	3.956	2.69
2021-12-07	8.34	9.013	-4.686	7.429	2.70
2021-12-08	8.57	9.043	2.758	4.317	2.71
2021-12-09	8.65	9.081	0.933	5.251	2.72
2021-12-10	8.42	9.113	-2.659	4.509	2.73
2021-12-13	8.47	9.136	0.594	3.325	2.74
2021-12-14	8.74	9.168	3.188	4.368	2.75
2021-12-15	9.61	9.251	9.954	10.297	2.78
2021-12-16	10.02	9.324	4.266	8.741	2.80
2021-12-17	9.59	9.368	-4.291	5.589	2.81
2021-12-20	9.16	9.404	-4.484	4.692	2.82
2021-12-21	9.2	9.435	0.437	4.039	2.83
2021-12-22	9.06	9.465	-1.522	3.913	2.84
2021-12-23	9.34	9.499	3.091	4.415	2.85
2021-12-24	8.45	9.568	-9.529	9.743	2.87
2021-12-27	8.6	9.613	1.775	6.391	2.88
2021-12-28	8.95	9.661	4.070	6.395	2.90
2021-12-29	9.38	9.749	4.804	11.285	2.92
2021-12-30	9.26	9.789	-1.279	5.117	2.94
2021-12-31	9.29	9.811	0.324	2.808	2.94
2022-01-04	9.46	9.841	1.830	3.875	2.95
2022-01-05	9.36	9.875	-1.057	4.334	2.96
2022-01-06	9.85	9.965	5.235	11.004	2.99
2022-01-07	9.78	10.012	-0.711	5.787	3.00
2022-01-10	9.37	10.071	-4.192	7.464	3.02
2022-01-11	9.01	10.112	-3.842	5.550	3.03
2022-01-12	9.11	10.129	1.110	2.220	3.04
2022-01-13	9.84	10.201	8.013	8.782	3.06
2022-01-14	9.68	10.266	-1.626	8.028	3.08
2022-01-17	9.94	10.346	2.686	9.607	3.10
2022-01-18	9.6	10.395	-3.421	6.237	3.12
2022-01-19	10.14	10.490	5.625	11.146	3.15
2022-01-20	9.69	10.549	-4.438	7.298	3.16
2022-01-21	9.97	10.639	2.890	10.836	3.19
2022-01-24	10.07	10.677	1.003	4.614	3.20
2022-01-25	9.67	10.742	-3.972	8.044	3.22
2022-01-26	9.27	10.796	-4.137	6.929	3.24
2022-01-27	8.36	10.864	-9.817	9.817	3.26
2022-01-28	8.62	10.941	3.110	10.646	3.28
2022-02-07	8.67	10.971	0.580	4.176	3.29
2022-02-08	8.82	11.014	1.730	5.882	3.30
2022-02-09	8.85	11.045	0.340	4.195	3.31
2022-02-10	8.78	11.066	-0.791	2.825	3.32
2022-02-11	8.42	11.091	-4.100	3.645	3.33
2022-02-14	8.55	11.128	1.544	5.107	3.34
2022-02-15	8.56	11.151	0.117	3.275	3.35
2022-02-16	8.65	11.185	1.051	4.790	3.36
2022-02-17	8.57	11.207	-0.925	3.006	3.36
2022-02-18	8.48	11.223	-1.050	2.334	3.37
2022-02-21	8.55	11.248	0.825	3.420	3.37
2022-02-22	8.41	11.272	-1.637	3.509	3.38
2022-02-23	8.53	11.291	1.427	2.616	3.39
2022-02-24	8.66	11.356	1.524	9.027	3.41
2022-02-25	8.45	11.370	-2.425	1.963	3.41
2022-02-28	8.66	11.405	2.485	4.852	3.42
2022-03-01	9.02	11.444	4.157	5.196	3.43
2022-03-02	8.94	11.460	-0.887	2.217	3.44
2022-03-03	8.74	11.491	-2.237	4.139	3.45
2022-03-04	8.45	11.518	-3.318	3.890	3.46
2022-03-07	8.34	11.534	-1.302	2.249	3.46
2022-03-08	8.01	11.578	-3.957	6.715	3.47
2022-03-09	7.79	11.641	-2.747	9.613	3.49
2022-03-10	7.81	11.658	0.257	2.567	3.50
2022-03-11	7.75	11.689	-0.768	4.866	3.51
2022-03-14	7.73	11.719	-0.258	4.645	3.52
2022-03-15	7.43	11.745	-3.881	4.269	3.52
2022-03-16	7.52	11.787	1.211	6.595	3.54
2022-03-17	7.5	11.812	-0.266	4.122	3.54
2022-03-18	7.51	11.834	0.133	3.467	3.55
2022-03-21	7.61	11.849	1.332	2.397	3.55
2022-03-22	7.64	11.860	0.394	1.708	3.56
2022-03-23	7.76	11.883	1.571	3.534	3.56
2022-03-24	7.45	11.906	-3.995	3.737	3.57
2022-03-25	7.48	11.928	0.403	3.490	3.58
2022-03-28	7.45	11.953	-0.401	4.011	3.59
2022-03-29	7.39	11.979	-0.805	4.161	3.59
2022-03-30	7.59	11.995	2.706	2.571	3.60
2022-03-31	7.43	12.010	-2.108	2.372	3.60
2022-04-01	7.41	12.017	-0.269	1.211	3.61
2022-04-06	7.45	12.029	0.540	1.889	3.61
2022-04-07	7.67	12.078	2.953	7.785	3.62
2022-04-08	7.48	12.101	-2.477	3.651	3.63
2022-04-11	7.12	12.130	-4.813	4.813	3.64
2022-04-12	7.83	12.199	9.972	10.534	3.66
2022-04-13	7.84	12.238	0.128	6.003	3.67
2022-04-14	8.05	12.281	2.679	6.378	3.68
2022-04-15	8.12	12.327	0.870	6.832	3.70
2022-04-18	8	12.353	-1.478	3.941	3.71
2022-04-19	7.91	12.379	-1.125	4.000	3.71
2022-04-20	7.59	12.411	-4.046	4.930	3.72
2022-04-21	6.83	12.467	-10.013	9.881	3.74
2022-04-22	6.75	12.523	-1.171	9.956	3.76
2022-04-25	6.08	12.558	-9.926	6.963	3.77
2022-04-26	5.81	12.590	-4.441	6.579	3.78
2022-04-27	6.02	12.624	3.614	6.713	3.79
2022-04-28	5.92	12.644	-1.661	4.153	3.79
2022-04-29	6.14	12.670	3.716	5.068	3.80
2022-05-05	6.32	12.702	2.932	6.026	3.81
2022-05-06	6.25	12.719	-1.108	3.323	3.82
2022-05-09	6.4	12.747	2.400	5.280	3.82
2022-05-10	6.47	12.765	1.094	3.281	3.83
2022-05-11	6.43	12.790	-0.618	4.637	3.84
2022-05-12	6.49	12.809	0.933	3.577	3.84
2022-05-13	6.45	12.824	-0.616	2.773	3.85
2022-05-16	6.5	12.843	0.775	3.411	3.85
2022-05-17	6.52	12.860	0.308	3.231	3.86
2022-05-18	6.75	12.897	3.528	6.595	3.87
2022-05-19	7.02	12.935	4.000	6.519	3.88
2022-05-20	7.08	12.953	0.855	2.991	3.89
2022-05-23	7.46	12.999	5.367	7.345	3.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎