融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

均胜电子融券券源 均胜电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申通快递 特变电工 中国海防 优刻得-W 易华录 西部超导 德马科技 联赢激光 兆易创新 新光光电

均胜电子融券券源 均胜电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.520000
2018-11-2715.730.0271.3532.0620.01
2018-11-2816.030.0561.9072.1610.02
2018-11-2915.710.097-1.9963.1190.03
2018-11-3015.760.1180.3181.5910.04
2018-12-0316.840.2006.8535.8380.06
2018-12-0416.870.2210.1781.5440.07
2018-12-0516.790.259-0.4742.6670.08
2018-12-0616.430.294-2.1442.5610.09
2018-12-0716.640.3271.2782.3740.10
2018-12-1016.860.3741.3223.3650.11
2018-12-1117.470.4393.6184.4480.13
2018-12-1217.390.467-0.4581.9460.14
2018-12-1317.760.5072.1282.7030.15
2018-12-1416.90.591-4.8425.9680.18
2018-12-1717.760.6785.0895.9170.20
2018-12-1817.370.738-2.1964.1100.22
2018-12-1917.190.771-1.0362.3030.23
2018-12-2017.140.812-0.2912.8500.24
2018-12-2116.720.864-2.4503.7920.26
2018-12-2416.910.9041.1362.8110.27
2018-12-2517.020.9950.6516.3870.30
2018-12-2616.691.026-1.9392.2330.31
2018-12-2716.161.101-3.1765.5720.33
2018-12-2816.691.1463.2803.2800.34
2019-01-0216.491.182-1.1982.5760.35
2019-01-0316.491.2080.0001.9410.36
2019-01-0415.361.323-6.8538.9140.40
2019-01-0715.891.3633.4513.0600.41
2019-01-0815.711.389-1.1331.9510.42
2019-01-0916.011.4861.9107.3200.45
2019-01-1015.821.516-1.1872.2490.45
2019-01-1115.71.553-0.7592.8450.47
2019-01-1415.281.595-2.6753.3120.48
2019-01-1515.51.6171.4401.7020.49
2019-01-1615.421.634-0.5161.2900.49
2019-01-1715.121.676-1.9463.3070.50
2019-01-1815.261.6920.9261.3230.51
2019-01-2115.461.7181.3111.9660.52
2019-01-2215.471.7350.0651.3580.52
2019-01-2315.211.764-1.6812.2620.53
2019-01-2415.161.786-0.3291.7750.54
2019-01-2515.151.798-0.0660.9230.54
2019-01-2815.311.8331.0562.7720.55
2019-01-2914.841.883-3.0704.0500.57
2019-01-3014.961.9260.8093.4370.58
2019-01-3115.041.9540.5352.2060.59
2019-02-0115.461.9892.7932.7260.60
2019-02-1115.762.0261.9402.7810.61
2019-02-1215.742.053-0.1272.0940.62
2019-02-1316.062.0892.0332.6680.63
2019-02-1416.012.113-0.3111.8060.63
2019-02-1515.982.164-0.1873.8730.65
2019-02-1816.542.2083.5043.1290.66
2019-02-1916.492.258-0.3023.6880.68
2019-02-2016.312.290-1.0922.3040.69
2019-02-2116.262.335-0.3073.3720.70
2019-02-2216.792.3903.2603.9360.72
2019-02-2517.462.4683.9905.3600.74
2019-02-2617.932.5712.6926.8730.77
2019-02-2717.762.631-0.9484.0710.79
2019-02-2818.562.7404.5057.0380.82
2019-03-0118.552.776-0.0542.3170.83
2019-03-0418.642.8330.4853.6660.85
2019-03-0518.942.8731.6092.5750.86
2019-03-0619.122.9320.9503.6960.88
2019-03-0718.812.986-1.6213.4520.90
2019-03-0818.063.050-3.9874.2530.92
2019-03-1119.063.1595.5376.8110.95
2019-03-1220.693.3148.5529.0240.99
2019-03-1320.293.433-1.9337.0081.03
2019-03-1419.63.521-3.4015.3721.06
2019-03-1519.443.589-0.8164.2351.08
2019-03-1819.783.6591.7494.2701.10
2019-03-1919.613.701-0.8592.5281.11
2019-03-2019.33.761-1.5813.7741.13
2019-03-2119.323.7890.1041.7101.14
2019-03-2219.493.8390.8803.0541.15
2019-03-2519.183.865-1.5911.6421.16
2019-03-2618.443.939-3.8584.8491.18
2019-03-2718.663.9791.1932.5491.19
2019-03-2818.364.016-1.6082.4121.20
2019-03-2919.044.0873.7044.4661.23
2019-04-0119.744.1523.6763.9391.25
2019-04-0219.944.2111.0133.5971.26
2019-04-0320.084.2600.7022.9091.28
2019-04-0420.114.3060.1492.7391.29
2019-04-0819.844.391-1.3435.1721.32
2019-04-0919.714.433-0.6552.5201.33
2019-04-1019.964.5101.2684.6681.35
2019-04-1120.194.5851.1524.4091.38
2019-04-1219.994.660-0.9914.5071.40
2019-04-1519.254.748-3.7025.5031.42
2019-04-1619.484.8241.1954.6751.45
2019-04-1720.244.9103.9015.1331.47
2019-04-1819.944.989-1.4824.7431.50
2019-04-1920.145.0561.0033.9621.52
2019-04-2220.065.117-0.3973.6741.54
2019-04-2319.55.203-2.7925.2841.56
2019-04-2420.745.3716.3599.6921.61
2019-04-2520.395.447-1.6884.4841.63
2019-04-2619.615.512-3.8254.0221.65
2019-04-2918.845.586-3.9274.6911.68
2019-04-3019.035.6211.0082.1761.69
2019-05-0617.135.668-9.9843.3111.70
2019-05-0716.545.789-3.4448.7571.74
2019-05-0816.965.9012.5397.9201.77
2019-05-0916.655.958-1.8284.1271.79
2019-05-1017.376.0714.3247.8081.82
2019-05-1316.596.125-4.4913.9151.84
2019-05-1416.316.155-1.6882.2301.85
2019-05-1516.66.1761.7781.4711.85
2019-05-1616.446.208-0.9642.3491.86
2019-05-1715.916.268-3.2244.5621.88
2019-05-2015.116.332-5.0285.0281.90
2019-05-2115.516.3842.6474.0371.92
2019-05-2215.366.411-0.9672.1281.92
2019-05-2315.136.444-1.4972.6041.93
2019-05-2414.996.478-0.9252.7101.94
2019-05-2715.296.5252.0013.7361.96
2019-05-2815.196.566-0.6543.2051.97
2019-05-2915.026.580-1.1191.1191.97
2019-05-3015.096.6020.4661.7311.98
2019-05-3115.076.622-0.1331.5901.99
2019-06-0315.116.6480.2652.1231.99
2019-06-0415.356.6951.5883.6402.01
2019-06-0515.296.720-0.3911.9542.02
2019-06-0614.946.756-2.2892.8782.03
2019-06-1015.016.7840.4692.2762.04
2019-06-1115.496.8373.1984.0642.05
2019-06-1215.296.869-1.2912.5822.06
2019-06-1315.326.8890.1961.5042.07
2019-06-1415.266.918-0.3922.2852.08
2019-06-1715.16.939-1.0481.7042.08
2019-06-1815.046.960-0.3971.6562.09
2019-06-1915.226.9851.1971.9952.10
2019-06-2015.397.0261.1173.2192.11
2019-06-2115.857.0702.9893.3142.12
2019-06-2415.667.098-1.1992.1452.13
2019-06-2515.417.133-1.5962.6822.14
2019-06-2615.467.1540.3241.6222.15
2019-06-2715.577.1750.7121.6172.15
2019-06-2815.267.206-1.9912.4412.16
2019-07-0115.887.2514.0633.4082.18
2019-07-0216.267.3152.3934.7232.19
2019-07-0316.427.3480.9842.3992.20
2019-07-0416.247.389-1.0963.0452.22
2019-07-0516.387.4110.8621.6632.22
2019-07-0815.877.460-3.1143.6632.24
2019-07-0915.947.4930.4412.5202.25
2019-07-1015.667.526-1.7572.5092.26
2019-07-1115.677.5540.0642.1072.27
2019-07-1215.797.5750.7661.6592.27
2019-07-1515.877.6510.5075.7002.30
2019-07-1615.737.674-0.8821.7642.30
2019-07-17167.7041.7162.2892.31
2019-07-1815.497.738-3.1882.6252.32
2019-07-1915.517.7620.1291.8082.33
2019-07-2215.037.811-3.0953.9332.34
2019-07-2315.427.8422.5952.3952.35
2019-07-2415.647.8701.4272.1402.36
2019-07-2515.667.8870.1281.3432.37
2019-07-2615.597.905-0.4471.3412.37
2019-07-2915.617.9480.1283.3352.38
2019-07-3015.457.976-1.0252.1782.39
2019-07-3115.588.0150.8412.9772.40
2019-08-0115.538.034-0.3211.4762.41
2019-08-0215.078.066-2.9622.5762.42
2019-08-0514.548.108-3.5173.4512.43
2019-08-0613.88.165-5.0894.9522.45
2019-08-0714.328.2133.7684.0582.46
2019-08-0814.218.252-0.7683.2822.48
2019-08-0914.038.288-1.2673.0962.49
2019-08-1214.078.3120.2851.9962.49
2019-08-1314.178.3600.7114.0512.51
2019-08-1414.118.398-0.4233.2462.52
2019-08-1514.178.4490.4254.3232.53
2019-08-1614.28.4730.2122.0472.54
2019-08-1914.938.5385.1415.2112.56
2019-08-2014.718.572-1.4742.7462.57
2019-08-2114.598.592-0.8161.7002.58
2019-08-2214.588.615-0.0691.8512.58
2019-08-2314.468.630-0.8231.2352.59
2019-08-2614.278.654-1.3142.0752.60
2019-08-2715.78.77310.0219.1102.63
2019-08-2815.628.827-0.5104.1402.65
2019-08-2915.518.866-0.7043.0092.66
2019-08-3015.058.920-2.9664.2552.68
2019-09-0215.248.9521.2622.5252.69
2019-09-0315.378.9930.8533.2152.70
2019-09-0415.339.011-0.2601.4312.70
2019-09-0515.999.0934.3056.1322.73
2019-09-0616.79.1694.4405.5032.75
2019-09-0916.839.2350.7784.6712.77
2019-09-1016.89.282-0.1783.3272.78
2019-09-1117.019.3251.2503.0362.80
2019-09-1216.989.354-0.1762.1162.81
2019-09-1616.829.392-0.9422.6502.82
2019-09-1716.149.456-4.0434.7562.84
2019-09-1816.159.4860.0622.2922.85
2019-09-1916.229.5040.4331.3002.85
2019-09-2016.649.5622.5894.1922.87
2019-09-2316.949.6161.8033.7862.88
2019-09-2417.149.6751.1814.1912.90
2019-09-2516.999.732-0.8753.9672.92
2019-09-2616.729.779-1.5893.4142.93
2019-09-2717.669.8785.6226.6992.96
2019-09-3017.349.951-1.8125.0402.99
2019-10-0816.3510.054-5.7097.6123.02
2019-10-0916.0510.133-1.8355.8723.04
2019-10-1016.0710.1600.1252.0563.05
2019-10-1115.710.203-2.3023.2363.06
2019-10-1416.1810.2473.0573.2483.07
2019-10-1515.8210.279-2.2252.4723.08
2019-10-1615.610.311-1.3912.4653.09
2019-10-1715.7310.3490.8332.8853.10
2019-10-1815.4310.405-1.9074.3233.12
2019-10-2115.1210.448-2.0093.4353.13
2019-10-2215.2510.4660.8601.4553.14
2019-10-2315.1610.498-0.5902.4923.15
2019-10-2415.1310.525-0.1982.1773.16
2019-10-2515.5910.5623.0402.8423.17
2019-10-2815.6910.6020.6413.0153.18
2019-10-2915.2410.639-2.8682.9323.19
2019-10-3015.2310.669-0.0662.3623.20
2019-10-3114.6810.733-3.6115.2533.22
2019-11-0114.8810.7771.3623.5423.23
2019-11-0414.8710.810-0.0672.6213.24
2019-11-0514.9610.8390.6052.3543.25
2019-11-0615.110.8700.9362.4733.26
2019-11-0715.4510.9222.3184.0403.28
2019-11-0815.4110.958-0.2592.7833.29
2019-11-1114.9810.985-2.7902.2063.30
2019-11-1214.9111.019-0.4672.7373.31
2019-11-1314.6311.049-1.8782.4143.31
2019-11-1414.6211.070-0.0681.7773.32
2019-11-1514.311.110-2.1893.3523.33
2019-11-1814.4211.1320.8391.8183.34
2019-11-1914.7211.1582.0802.0803.35
2019-11-2014.9811.2191.7664.8913.37
2019-11-2114.6211.257-2.4033.1383.38
2019-11-2214.4911.301-0.8893.6253.39
2019-11-2514.811.3282.1392.2083.40
2019-11-2614.711.359-0.6762.5683.41
2019-11-2714.8911.3911.2932.5173.42
2019-11-2814.911.4160.0672.0823.42
2019-11-2915.311.4622.6853.5573.44
2019-12-0215.0611.490-1.5692.2223.45
2019-12-031511.525-0.3982.8553.46
2019-12-0415.2211.5701.4673.5333.47
2019-12-0516.0211.6485.2565.8483.49
2019-12-0616.1211.6750.6241.9983.50
2019-12-0915.9511.707-1.0552.4193.51
2019-12-1016.111.7420.9402.5713.52
2019-12-1115.7211.782-2.3603.0433.53
2019-12-1215.4411.818-1.7812.7993.55
2019-12-1315.711.8411.6841.8133.55
2019-12-1616.3911.8994.3954.2043.57
2019-12-1716.6911.9401.8302.9903.58
2019-12-1817.1811.9922.9363.5953.60
2019-12-1917.5912.0562.3864.3663.62
2019-12-2017.1512.115-2.5014.1503.63
2019-12-2316.9512.161-1.1663.2653.65
2019-12-2417.2812.2001.9472.6553.66
2019-12-2517.3112.2450.1743.1833.67
2019-12-2617.3812.2760.4042.0803.68
2019-12-2717.8912.3442.9344.6033.70
2019-12-3017.8312.389-0.3353.0183.72
2019-12-3117.912.4550.3934.4313.74
2020-01-0218.112.4961.1172.7373.75
2020-01-0317.7312.538-2.0442.8183.76
2020-01-0619.1812.6668.1788.0093.80
2020-01-0720.0112.7904.3277.4563.84
2020-01-0821.812.9738.94610.0453.89
2020-01-0921.4513.092-1.6066.6513.93
2020-01-1021.0713.145-1.7723.0303.94
2020-01-1323.1813.32210.0149.1604.00
2020-01-1422.2613.460-3.9697.4204.04
2020-01-1522.6113.5161.5723.0104.05
2020-01-1622.2513.583-1.5923.6274.08
2020-01-1722.6913.6771.9784.9444.10
2020-01-2022.9313.7641.0584.5394.13
2020-01-2121.9113.823-4.4483.2714.15
2020-01-2222.8613.9384.3366.0254.18
2020-01-2321.7314.109-4.9439.4054.23
2020-02-0319.5614.180-9.9864.3724.25
2020-02-0421.514.3039.9186.8514.29
2020-02-0523.6514.30310.0000.0004.29
2020-02-0626.0214.56310.02112.0084.37
2020-02-0726.9214.7473.4598.1864.42
2020-02-1029.6115.0259.99311.2934.51
2020-02-1127.7115.226-6.4178.7134.57
2020-02-1227.9715.3540.9385.4854.61
2020-02-1328.8315.6013.07510.2614.68
2020-02-1428.515.752-1.1456.3484.73
2020-02-1728.815.8211.0532.8774.75
2020-02-1828.7515.930-0.1744.5834.78
2020-02-1927.8116.106-3.2707.5834.83
2020-02-2027.816.206-0.0364.3154.86
2020-02-2128.0816.3081.0074.3534.89
2020-02-2428.3916.4611.1046.4814.94
2020-02-2531.2316.80310.00413.1385.04
2020-02-2631.1416.993-0.2887.3335.10
2020-02-2729.1917.265-6.26211.1435.18
2020-02-2826.2717.357-10.0034.2145.21
2020-03-0226.6517.5221.4477.4615.26
2020-03-0326.9517.6561.1265.9665.30
2020-03-0426.2317.751-2.6724.3045.33
2020-03-0525.9517.875-1.0675.7575.36
2020-03-0625.5217.955-1.6573.7765.39
2020-03-0923.1718.085-9.2086.7405.43
2020-03-1024.4918.2265.6976.9055.47
2020-03-1123.6618.322-3.3894.8595.50
2020-03-1223.3618.399-1.2683.9315.52
2020-03-1324.1718.7043.46715.1545.61
2020-03-1621.7518.859-10.0128.5645.66
2020-03-1721.2819.002-2.1618.0465.70
2020-03-1820.5519.122-3.4307.0025.74
2020-03-1920.8619.1941.5094.1365.76
2020-03-2021.2119.2841.6785.0815.79
2020-03-2319.219.367-9.4775.2335.81
2020-03-2419.9919.4454.1154.6885.83
2020-03-2520.8319.5304.2024.8525.86
2020-03-2620.3619.595-2.2563.8415.88
2020-03-2719.9219.681-2.1615.2065.90
2020-03-3019.1119.751-4.0664.3675.93
2020-03-3118.7919.811-1.6753.8205.94
2020-04-0119.5219.9183.8856.5995.98
2020-04-0220.2920.0043.9455.0726.00
2020-04-0319.8520.106-2.1696.2106.03
2020-04-0720.8620.1815.0884.2826.05
2020-04-0820.620.208-1.2461.5826.06
2020-04-0920.5120.254-0.4372.6706.08
2020-04-1019.6620.339-4.1445.2176.10
2020-04-131920.370-3.3571.9846.11
2020-04-1420.2820.4576.7375.1056.14
2020-04-1520.4820.5250.9863.9946.16
2020-04-1620.520.5920.0983.9556.18
2020-04-1720.3620.664-0.6834.2446.20
2020-04-2020.7820.7212.0633.2916.22
2020-04-2120.0220.786-3.6573.8506.24
2020-04-2219.9820.839-0.2003.1976.25
2020-04-2319.4220.911-2.8034.4546.27
2020-04-2419.120.972-1.6483.8626.29
2020-04-2718.8921.006-1.0992.1476.30
2020-04-2819.1521.1041.3766.1416.33
2020-04-2918.8521.172-1.5674.3346.35
2020-04-3020.3521.2877.9586.7906.39
2020-05-0620.5821.3521.1303.7846.41
2020-05-0720.2121.410-1.7983.4506.42
2020-05-0820.7521.4762.6723.7616.44
2020-05-1120.8321.5590.3864.8196.47
2020-05-1220.521.614-1.5843.2176.48
2020-05-1320.3521.642-0.7321.6596.49
2020-05-1419.9421.674-2.0151.9166.50
2020-05-1520.2921.7331.7553.4606.52
2020-05-1819.4221.792-4.2883.6966.54
2020-05-1919.621.8290.9272.2666.55
2020-05-2020.4321.9614.2357.7556.59
2020-05-2119.8122.048-3.0355.2376.61
2020-05-2220.122.1271.4644.6956.64
2020-05-2519.0422.237-5.2746.9656.67
2020-05-2619.4822.2682.3111.8916.68
2020-05-2720.9322.4467.44410.2166.73
2020-05-2820.6222.513-1.4813.9186.75
2020-05-2919.7122.610-4.4135.8686.78
2020-06-0121.1922.7407.5097.3576.82
2020-06-0221.2822.8120.4254.0596.84
2020-06-0321.7122.8802.0213.7596.86
2020-06-0422.8122.9885.0675.7126.90
2020-06-0522.6823.044-0.5702.9376.91
2020-06-0822.4623.110-0.9703.5276.93
2020-06-0922.6423.1690.8013.1616.95
2020-06-1022.323.239-1.5023.7546.97
2020-06-1123.1923.3313.9914.7537.00
2020-06-1222.723.396-2.1133.4507.02
2020-06-1522.223.517-2.2036.5207.06
2020-06-1623.4223.6175.4955.1357.09
2020-06-1723.2323.666-0.8112.5197.10
2020-06-1822.7223.737-2.1953.7457.12
2020-06-1922.9423.7990.9683.2577.14
2020-06-2222.7223.856-0.6563.0177.16
2020-06-2322.2823.906-1.9372.6857.17
2020-06-242324.0013.2324.9827.20
2020-06-2923.8324.1463.6097.3047.24
2020-06-3023.7424.220-0.3783.7357.27
2020-07-0123.5724.317-0.7164.9287.30
2020-07-0223.7224.3800.6363.1827.31
2020-07-0323.8924.4760.7174.8067.34
2020-07-0624.8724.5764.1024.8567.37
2020-07-0726.0324.7254.6646.8367.42
2020-07-0826.2124.8270.6924.6877.45
2020-07-0926.824.9212.2514.1977.48
2020-07-1026.5725.028-0.8584.8517.51
2020-07-1327.1925.1012.3333.1997.53
2020-07-1425.8325.230-5.0025.9957.57
2020-07-1524.5725.357-4.8786.2337.61
2020-07-1622.9325.542-6.6759.6877.66
2020-07-1722.925.621-0.1314.0997.69
2020-07-2023.525.7002.6204.0617.71
2020-07-2123.3625.776-0.5963.8727.73
2020-07-2223.5225.8590.6854.2817.76
2020-07-2323.2625.941-1.1054.2097.78
2020-07-2422.1126.069-4.9446.9657.82
2020-07-2721.6826.133-1.9453.5287.84
2020-07-2822.2626.1892.6752.9987.86
2020-07-2922.7226.2612.0663.8197.88
2020-07-3022.4226.323-1.3203.3457.90
2020-07-3122.5626.3760.6242.8107.91
2020-08-0323.226.4402.8373.2807.93
2020-08-0422.9826.493-0.9482.8027.95
2020-08-0522.9126.558-0.3053.3947.97
2020-08-0623.7826.6603.7975.1518.00
2020-08-0722.9426.760-3.5325.2148.03
2020-08-1022.7126.814-1.0032.8338.04
2020-08-1123.0526.8841.4973.6558.07
2020-08-1224.2927.0085.3806.1178.10
2020-08-1324.0827.082-0.8653.7058.12
2020-08-1424.3827.1281.2462.2848.14
2020-08-1724.7927.1941.6823.1998.16
2020-08-1824.7927.2660.0003.4698.18
2020-08-1923.5927.356-4.8414.5998.21
2020-08-2023.4227.408-0.7212.6288.22
2020-08-2123.1527.481-1.1533.8008.24
2020-08-2423.327.5630.6484.2338.27
2020-08-2523.3527.6080.2152.2758.28
2020-08-2622.3627.691-4.2404.4978.31
2020-08-2722.527.7280.6261.9688.32
2020-08-2822.8127.7841.3782.9338.34
2020-08-3122.9627.8730.6584.6478.36
2020-09-0124.1227.9995.0526.2728.40
2020-09-0224.4928.0561.5342.7788.42
2020-09-0324.128.101-1.5922.2468.43
2020-09-0424.1328.1600.1242.9468.45
2020-09-0723.528.230-2.6113.5648.47
2020-09-0823.1528.291-1.4893.1918.49
2020-09-0922.0828.362-4.6223.8448.51
2020-09-1021.128.472-4.4386.2508.54
2020-09-1121.5628.5282.1803.1288.56
2020-09-1421.7828.5821.0202.9688.57
2020-09-1521.8428.6270.2752.4798.59
2020-09-1622.0228.6630.8241.9698.60
2020-09-1722.4328.7441.8624.3148.62
2020-09-1824.6728.9429.9879.6308.68
2020-09-2124.9729.0031.2162.9198.70
2020-09-2223.729.109-5.0865.4068.73
2020-09-2323.7129.1880.0423.9668.76
2020-09-2423.5129.256-0.8443.4588.78
2020-09-2522.7229.347-3.3604.8068.80
2020-09-2822.1229.426-2.6414.3138.83
2020-09-2922.2329.4560.4971.6278.84
2020-09-3022.1529.516-0.3603.2398.85
2020-10-0923.2429.6014.9214.3798.88
2020-10-1224.0129.6623.3133.0558.90
2020-10-1323.5829.707-1.7912.2918.91
2020-10-1423.0329.814-2.3325.5988.94
2020-10-1523.129.9070.3044.8208.97
2020-10-1622.0629.996-4.5024.8489.00
2020-10-1921.8930.053-0.7713.0839.02
2020-10-2022.230.0901.4162.0109.03
2020-10-2121.8130.139-1.7572.7039.04
2020-10-2221.2430.219-2.6134.5399.07
2020-10-2321.1830.258-0.2822.2139.08
2020-10-2621.4230.3321.1334.1089.10
2020-10-2721.8830.3922.1483.3159.12
2020-10-2824.0730.57710.0099.2329.17
2020-10-2923.8830.652-0.7893.7399.20
2020-10-3023.9830.7210.4193.4769.22
2020-11-0224.5830.8142.5024.5459.24
2020-11-0324.4630.876-0.4883.0119.26
2020-11-0424.9430.9491.9623.5169.28
2020-11-0525.7831.0413.3684.2909.31
2020-11-0625.931.1450.4654.8109.34
2020-11-0926.0631.2230.6183.6299.37
2020-11-1025.9531.312-0.4224.1069.39
2020-11-1125.2531.409-2.6974.5869.42
2020-11-1226.4331.5474.6736.2979.46
2020-11-132631.639-1.6274.2389.49
2020-11-1627.0731.8134.1157.6929.54
2020-11-1726.5331.922-1.9954.9509.58
2020-11-1826.2432.009-1.0933.9589.60
2020-11-1926.532.0970.9914.0029.63
2020-11-2026.4232.152-0.3022.4919.65
2020-11-2326.0232.241-1.5144.1269.67
2020-11-2425.5632.416-1.7688.1869.72
2020-11-2524.6732.511-3.4824.6179.75
2020-11-2624.832.5680.5272.7569.77
2020-11-2725.2732.6761.8955.1619.80
2020-11-3024.8532.735-1.6622.8499.82
2020-12-0125.0432.7980.7653.0189.84
2020-12-0225.1532.8540.4392.6769.86
2020-12-0324.8832.901-1.0742.2279.87
2020-12-0425.0832.9500.8042.3719.89
2020-12-0724.7533.054-1.3165.0249.92
2020-12-0824.5333.089-0.8891.7379.93
2020-12-0923.5533.189-3.9955.0969.96
2020-12-1023.5933.2540.1703.3129.98
2020-12-1123.4933.307-0.4242.7139.99
2020-12-1423.1433.383-1.4903.91710.01
2020-12-1522.9533.425-0.8212.20410.03
2020-12-162433.5384.5755.62110.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎