中银证券融券券源 中银证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	18.05	0	0	0	0
2020-04-28	18.11	0.104	0.332	6.870	0.03
2020-04-29	18.46	0.161	1.933	3.700	0.05
2020-04-30	19.25	0.256	4.280	5.959	0.08
2020-05-06	19.53	0.331	1.455	4.623	0.10
2020-05-07	19.89	0.404	1.843	4.352	0.12
2020-05-08	20.99	0.603	5.530	11.413	0.18
2020-05-11	21.49	0.670	2.382	3.716	0.20
2020-05-12	21.46	0.747	-0.140	4.328	0.22
2020-05-13	22.24	0.907	3.635	8.621	0.27
2020-05-14	22.22	1.002	-0.090	5.126	0.30
2020-05-15	22.76	1.100	2.430	5.176	0.33
2020-05-18	21.68	1.194	-4.745	5.228	0.36
2020-05-19	22.54	1.251	3.967	2.998	0.38
2020-05-20	22.55	1.362	0.044	5.945	0.41
2020-05-21	21.67	1.457	-3.902	5.233	0.44
2020-05-22	20.7	1.557	-4.476	5.814	0.47
2020-05-25	20.07	1.614	-3.043	3.382	0.48
2020-05-26	20.83	1.680	3.787	3.787	0.50
2020-05-27	20.9	1.736	0.336	3.265	0.52
2020-05-28	21.4	1.855	2.392	6.651	0.56
2020-05-29	20.55	1.920	-3.972	3.785	0.58
2020-06-01	22.61	2.017	10.024	5.158	0.61
2020-06-02	23.65	2.143	4.600	6.413	0.64
2020-06-03	24.06	2.282	1.734	6.892	0.68
2020-06-04	24.3	2.373	0.998	4.530	0.71
2020-06-05	24.32	2.472	0.082	4.856	0.74
2020-06-08	22.86	2.594	-6.003	6.414	0.78
2020-06-09	22.9	2.652	0.175	3.062	0.80
2020-06-10	22.9	2.710	0.000	3.013	0.81
2020-06-11	22.3	2.796	-2.620	4.629	0.84
2020-06-12	22.4	2.867	0.448	3.812	0.86
2020-06-15	21.91	2.955	-2.187	4.821	0.89
2020-06-16	22.57	3.015	3.012	3.195	0.90
2020-06-17	22.2	3.073	-1.639	3.101	0.92
2020-06-18	22.39	3.137	0.856	3.468	0.94
2020-06-19	23.4	3.292	4.511	7.950	0.99
2020-06-22	23.22	3.444	-0.769	7.863	1.03
2020-06-23	23.05	3.490	-0.732	2.369	1.05
2020-06-24	22.35	3.594	-3.037	5.597	1.08
2020-06-29	21	3.706	-6.040	6.398	1.11
2020-06-30	21.43	3.798	2.048	5.143	1.14
2020-07-01	21.47	3.837	0.187	2.193	1.15
2020-07-02	23.17	4.034	7.918	10.200	1.21
2020-07-03	25.49	4.211	10.013	8.330	1.26
2020-07-06	28.04	4.288	10.004	3.295	1.29
2020-07-07	29.68	4.535	5.849	9.986	1.36
2020-07-08	32.65	4.686	10.007	5.559	1.41
2020-07-09	34.47	5.074	5.574	13.507	1.52
2020-07-10	37.92	5.411	10.009	10.647	1.62
2020-07-13	37.07	5.773	-2.164	11.718	1.73
2020-07-14	38.67	6.147	4.316	11.627	1.84
2020-07-15	35.82	6.409	-7.370	8.766	1.92
2020-07-16	33.44	6.758	-6.644	12.535	2.03
2020-07-17	31.19	7.041	-6.728	10.855	2.11
2020-07-20	33.61	7.246	7.759	7.342	2.17
2020-07-21	32.35	7.383	-3.749	5.058	2.21
2020-07-22	32.6	7.576	0.773	7.110	2.27
2020-07-23	32.77	7.731	0.521	5.675	2.32
2020-07-24	29.97	7.947	-8.544	8.666	2.38
2020-07-27	30.05	8.072	0.267	4.972	2.42
2020-07-28	30.07	8.144	0.067	2.895	2.44
2020-07-29	31.09	8.285	3.392	5.421	2.49
2020-07-30	29.95	8.379	-3.667	3.795	2.51
2020-07-31	30.29	8.480	1.135	3.973	2.54
2020-08-03	31.9	8.645	5.315	6.207	2.59
2020-08-04	31.01	8.715	-2.790	2.727	2.61
2020-08-05	31.32	8.818	1.000	3.934	2.65
2020-08-06	32.68	9.120	4.342	11.079	2.74
2020-08-07	30.58	9.286	-6.426	6.548	2.79
2020-08-10	30.12	9.410	-1.504	4.938	2.82
2020-08-11	29.27	9.555	-2.822	5.943	2.87
2020-08-12	28.47	9.729	-2.733	7.311	2.92
2020-08-13	28.59	9.830	0.421	4.250	2.95
2020-08-14	29.49	9.942	3.148	4.547	2.98
2020-08-17	32.44	10.151	10.003	7.731	3.05
2020-08-18	31.74	10.254	-2.158	3.884	3.08
2020-08-19	30.68	10.349	-3.340	3.718	3.10
2020-08-20	29.87	10.396	-2.640	1.923	3.12
2020-08-21	30.67	10.476	2.678	3.113	3.14
2020-08-24	30.25	10.541	-1.369	2.576	3.16
2020-08-25	29.95	10.638	-0.992	3.901	3.19
2020-08-26	28.83	10.718	-3.740	3.306	3.22
2020-08-27	29.15	10.784	1.110	2.740	3.24
2020-08-28	30.16	10.903	3.465	4.734	3.27
2020-08-31	29.6	11.009	-1.857	4.277	3.30
2020-09-01	30.07	11.081	1.588	2.872	3.32
2020-09-02	29.98	11.170	-0.299	3.558	3.35
2020-09-03	30.44	11.282	1.534	4.436	3.38
2020-09-04	29.96	11.346	-1.577	2.562	3.40
2020-09-07	28.31	11.478	-5.507	5.607	3.44
2020-09-08	28.53	11.585	0.777	4.486	3.48
2020-09-09	27.02	11.676	-5.293	4.031	3.50
2020-09-10	26.26	11.820	-2.813	6.588	3.55
2020-09-11	26.22	11.877	-0.152	2.628	3.56
2020-09-14	26.7	11.940	1.831	2.822	3.58
2020-09-15	26.48	11.975	-0.824	1.573	3.59
2020-09-16	26.11	12.050	-1.397	3.437	3.61
2020-09-17	26.41	12.163	1.149	5.170	3.65
2020-09-18	28.23	12.385	6.891	9.428	3.72
2020-09-21	27.86	12.548	-1.311	7.014	3.76
2020-09-22	27.67	12.652	-0.682	4.523	3.80
2020-09-23	27.25	12.698	-1.518	2.024	3.81
2020-09-24	26.86	12.751	-1.431	2.349	3.83
2020-09-25	27.29	12.825	1.601	3.239	3.85
2020-09-28	27.1	12.859	-0.696	1.502	3.86
2020-09-29	27.21	12.893	0.406	1.513	3.87
2020-09-30	26.73	12.960	-1.764	3.014	3.89
2020-10-09	27.34	13.002	2.282	1.833	3.90
2020-10-12	28.75	13.131	5.157	5.377	3.94
2020-10-13	27.94	13.173	-2.817	1.809	3.95
2020-10-14	27.29	13.239	-2.326	2.899	3.97
2020-10-15	27.34	13.284	0.183	1.979	3.99
2020-10-16	27.99	13.364	2.377	3.438	4.01
2020-10-19	27.63	13.427	-1.286	2.751	4.03
2020-10-20	27.83	13.489	0.724	2.678	4.05
2020-10-21	27.56	13.530	-0.970	1.761	4.06
2020-10-22	27.78	13.584	0.798	2.358	4.08
2020-10-23	26.56	13.724	-4.392	6.299	4.12
2020-10-26	24.9	13.877	-6.250	7.380	4.16
2020-10-27	24.98	13.925	0.321	2.329	4.18
2020-10-28	24.82	13.973	-0.641	2.322	4.19
2020-10-29	24.93	14.045	0.443	3.465	4.21
2020-10-30	23.04	14.206	-7.581	8.343	4.26
2020-11-02	22.89	14.354	-0.651	7.769	4.31
2020-11-03	23.6	14.423	3.102	3.539	4.33
2020-11-04	23.68	14.476	0.339	2.669	4.34
2020-11-05	23.72	14.556	0.169	4.054	4.37
2020-11-06	24.08	14.627	1.518	3.541	4.39
2020-11-09	25.2	14.765	4.651	6.561	4.43
2020-11-10	24.43	14.843	-3.056	3.810	4.45
2020-11-11	24	14.906	-1.760	3.152	4.47
2020-11-12	23.5	14.967	-2.083	3.125	4.49
2020-11-13	23.24	15.006	-1.106	2.000	4.50
2020-11-16	23.26	15.058	0.086	2.711	4.52
2020-11-17	23.13	15.128	-0.559	3.611	4.54
2020-11-18	23.28	15.196	0.649	3.502	4.56
2020-11-19	23.38	15.284	0.430	4.510	4.59
2020-11-20	24.34	15.458	4.106	8.597	4.64
2020-11-23	25	15.622	2.712	7.888	4.69
2020-11-24	24.64	15.679	-1.440	2.760	4.70
2020-11-25	24.7	15.763	0.244	4.099	4.73
2020-11-26	24.98	15.842	1.134	3.765	4.75
2020-11-27	25.35	15.917	1.481	3.563	4.78
2020-11-30	25.97	16.105	2.446	8.679	4.83
2020-12-01	27.18	16.326	4.659	9.781	4.90
2020-12-02	27.12	16.449	-0.221	5.445	4.93
2020-12-03	27.34	16.514	0.811	2.839	4.95
2020-12-04	26.32	16.600	-3.731	3.914	4.98
2020-12-07	25.7	16.684	-2.356	3.951	5.01
2020-12-08	25.86	16.756	0.623	3.307	5.03
2020-12-09	25.17	16.922	-2.668	7.927	5.08
2020-12-10	25.67	17.046	1.986	5.801	5.11
2020-12-11	25.95	17.137	1.091	4.207	5.14
2020-12-14	26.26	17.232	1.195	4.316	5.17
2020-12-15	26.08	17.285	-0.685	2.475	5.19
2020-12-16	24.7	17.405	-5.291	5.828	5.22
2020-12-17	26.57	17.637	7.571	10.486	5.29
2020-12-18	26.23	17.703	-1.280	3.011	5.31
2020-12-21	27	17.833	2.936	5.757	5.35
2020-12-22	25.3	17.961	-6.296	6.074	5.39
2020-12-23	25.48	18.021	0.711	2.846	5.41
2020-12-24	24.8	18.113	-2.669	4.435	5.43
2020-12-25	25.28	18.195	1.935	3.871	5.46
2020-12-28	24.8	18.253	-1.899	2.809	5.48
2020-12-29	24.76	18.312	-0.161	2.903	5.49
2020-12-30	25.16	18.413	1.616	4.806	5.52
2020-12-31	27.68	18.631	10.016	9.459	5.59
2021-01-04	28.48	18.783	2.890	6.395	5.63
2021-01-05	27.5	18.909	-3.441	5.478	5.67
2021-01-06	26.99	19.039	-1.855	5.782	5.71
2021-01-07	28.5	19.242	5.595	8.559	5.77
2021-01-08	27.21	19.322	-4.526	3.509	5.80
2021-01-11	26.18	19.428	-3.785	4.888	5.83
2021-01-12	27.89	19.672	6.532	10.504	5.90
2021-01-13	26.54	19.786	-4.840	5.127	5.94
2021-01-14	25.58	19.868	-3.617	3.843	5.96
2021-01-15	25.64	19.931	0.235	2.971	5.98
2021-01-18	25.66	19.990	0.078	2.769	6.00
2021-01-19	25.72	20.081	0.234	4.209	6.02
2021-01-20	25.65	20.116	-0.272	1.633	6.03
2021-01-21	26.02	20.212	1.442	4.444	6.06
2021-01-22	24.77	20.305	-4.804	4.535	6.09
2021-01-25	24.16	20.370	-2.463	3.189	6.11
2021-01-26	23.09	20.452	-4.429	4.263	6.14
2021-01-27	22.98	20.487	-0.476	1.862	6.15
2021-01-28	23.2	20.560	0.957	3.742	6.17
2021-01-29	22.67	20.652	-2.284	4.871	6.20
2021-02-01	22.04	20.729	-2.779	4.191	6.22
2021-02-02	21.48	20.825	-2.541	5.399	6.25
2021-02-03	20.59	20.936	-4.143	6.471	6.28
2021-02-04	19.59	21.022	-4.857	5.245	6.31
2021-02-05	18.52	21.131	-5.462	7.044	6.34
2021-02-08	18.88	21.211	1.944	5.130	6.36
2021-02-09	19.26	21.281	2.013	4.343	6.38
2021-02-10	19.05	21.322	-1.090	2.544	6.40
2021-02-18	19.15	21.369	0.525	2.992	6.41
2021-02-19	19.59	21.412	2.298	2.611	6.42
2021-02-22	18.89	21.498	-3.573	5.462	6.45
2021-02-23	18.34	21.555	-2.912	3.759	6.47
2021-02-24	18.42	21.605	0.436	3.217	6.48
2021-02-25	18.02	21.644	-2.172	2.606	6.49
2021-02-26	18.53	21.787	2.830	9.267	6.54
2021-03-01	18.77	21.851	1.295	4.101	6.56
2021-03-02	18.51	21.894	-1.385	2.770	6.57
2021-03-03	18.87	21.935	1.945	2.593	6.58
2021-03-04	18.29	21.982	-3.074	3.127	6.59
2021-03-05	18.76	22.050	2.570	4.319	6.61
2021-03-08	18.41	22.105	-1.866	3.571	6.63
2021-03-09	17.83	22.185	-3.150	5.432	6.66
2021-03-10	17.77	22.221	-0.337	2.412	6.67
2021-03-11	18.07	22.253	1.688	2.138	6.68
2021-03-12	18.21	22.316	0.775	4.151	6.69
2021-03-15	17.67	22.349	-2.965	2.197	6.70
2021-03-16	17.7	22.369	0.170	1.358	6.71
2021-03-17	17.8	22.405	0.565	2.429	6.72
2021-03-18	17.72	22.426	-0.449	1.461	6.73
2021-03-19	17.7	22.456	-0.113	2.032	6.74
2021-03-22	17.97	22.492	1.525	2.373	6.75
2021-03-23	18.45	22.552	2.671	3.895	6.77
2021-03-24	19.5	22.736	5.691	11.328	6.82
2021-03-25	18.2	22.778	-6.667	2.821	6.83
2021-03-26	17.97	22.820	-1.264	2.802	6.85
2021-03-29	17.87	22.848	-0.556	1.836	6.85
2021-03-30	17.84	22.877	-0.168	1.959	6.86
2021-03-31	17.76	22.898	-0.448	1.457	6.87
2021-04-01	17.7	22.917	-0.338	1.239	6.88
2021-04-02	17.8	22.944	0.565	1.808	6.88
2021-04-06	17.86	22.959	0.337	1.067	6.89
2021-04-07	17.92	22.976	0.336	1.120	6.89
2021-04-08	18.4	23.120	2.679	9.375	6.94
2021-04-09	18.16	23.149	-1.304	1.902	6.94
2021-04-12	17.44	23.196	-3.965	3.249	6.96
2021-04-13	17.44	23.213	0.000	1.204	6.96
2021-04-14	17.64	23.247	1.147	2.294	6.97
2021-04-15	17.22	23.285	-2.381	2.664	6.99
2021-04-16	17.28	23.303	0.348	1.220	6.99
2021-04-19	17.66	23.347	2.199	3.009	7.00
2021-04-20	17.53	23.403	-0.736	3.851	7.02
2021-04-21	17.48	23.421	-0.285	1.198	7.03
2021-04-22	17.4	23.451	-0.458	2.059	7.04
2021-04-23	17.27	23.470	-0.747	1.322	7.04
2021-04-26	16.67	23.529	-3.474	4.227	7.06
2021-04-27	16.18	23.579	-2.939	3.719	7.07
2021-04-28	15.41	23.646	-4.759	5.253	7.09
2021-04-29	15.81	23.741	2.596	7.203	7.12
2021-04-30	15.19	23.787	-3.922	3.669	7.14
2021-05-06	15.18	23.832	-0.066	3.489	7.15
2021-05-07	15	23.865	-1.186	2.635	7.16
2021-05-10	14.96	23.892	-0.267	2.200	7.17
2021-05-11	15.23	23.934	1.805	3.342	7.18
2021-05-12	15.35	23.979	0.788	3.480	7.19
2021-05-13	15.18	24.011	-1.107	2.541	7.20
2021-05-14	16.08	24.098	5.929	6.456	7.23
2021-05-17	15.58	24.133	-3.109	2.736	7.24
2021-05-18	15.4	24.177	-1.155	3.402	7.25
2021-05-19	15.03	24.208	-2.403	2.532	7.26
2021-05-20	15.36	24.259	2.196	3.925	7.28
2021-05-21	14.95	24.308	-2.669	3.971	7.29
2021-05-24	15.35	24.358	2.676	3.880	7.31
2021-05-25	16.09	24.443	4.821	6.319	7.33
2021-05-26	16.18	24.500	0.559	4.226	7.35
2021-05-27	16.2	24.528	0.124	2.101	7.36
2021-05-28	16.4	24.573	1.235	3.333	7.37
2021-05-31	16.27	24.599	-0.793	1.890	7.38
2021-06-01	16.1	24.625	-1.045	1.905	7.39
2021-06-02	16.17	24.744	0.435	8.882	7.42
2021-06-03	16.23	24.798	0.371	3.958	7.44
2021-06-04	15.98	24.882	-1.540	6.346	7.46
2021-06-07	16.42	24.942	2.753	4.380	7.48
2021-06-08	16.25	24.993	-1.035	3.776	7.50
2021-06-09	16.3	25.031	0.308	2.769	7.51
2021-06-10	16.27	25.061	-0.184	2.209	7.52
2021-06-11	16.54	25.129	1.659	4.917	7.54
2021-06-15	16.18	25.179	-2.177	3.748	7.55
2021-06-16	15.84	25.227	-2.101	3.646	7.57
2021-06-17	15.69	25.258	-0.947	2.336	7.58
2021-06-18	15.82	25.290	0.829	2.422	7.59
2021-06-21	15.78	25.316	-0.253	2.023	7.59
2021-06-22	15.79	25.335	0.063	1.394	7.60
2021-06-23	16.34	25.398	3.483	4.623	7.62
2021-06-24	18.3	25.574	9.976	11.538	7.67
2021-06-25	20.13	25.783	10.000	12.459	7.73
2021-06-28	21.34	26.026	6.011	13.661	7.81
2021-06-29	19.99	26.140	-6.326	6.888	7.84
2021-06-30	20.59	26.274	3.002	7.804	7.88
2021-07-01	18.53	26.479	-10.005	13.259	7.94
2021-07-02	17.44	26.551	-5.882	4.965	7.97
2021-07-05	17.27	26.582	-0.975	2.122	7.97
2021-07-06	17.22	26.621	-0.290	2.721	7.99
2021-07-07	17.2	26.661	-0.116	2.787	8.00
2021-07-08	16.88	26.711	-1.860	3.605	8.01
2021-07-09	17.37	26.819	2.903	7.405	8.05
2021-07-12	17.41	26.864	0.230	3.109	8.06
2021-07-13	16.99	26.893	-2.412	2.068	8.07
2021-07-14	17.09	26.934	0.352	2.877	8.08
2021-07-15	17.17	26.977	0.468	2.984	8.09
2021-07-16	17.28	27.020	0.641	3.029	8.11
2021-07-19	16.03	27.090	-7.234	5.208	8.13
2021-07-20	16.08	27.127	0.312	2.745	8.14
2021-07-21	16.11	27.163	0.187	2.674	8.15
2021-07-22	16.33	27.215	1.366	3.849	8.16
2021-07-23	16.8	27.311	2.878	6.859	8.19
2021-07-26	15.81	27.357	-5.893	3.512	8.21
2021-07-27	15.05	27.437	-4.807	6.388	8.23
2021-07-28	15.15	27.479	0.664	3.322	8.24
2021-07-29	15.15	27.519	0.000	3.168	8.26
2021-07-30	14.76	27.554	-2.574	2.838	8.27
2021-08-02	15.2	27.654	2.981	7.859	8.30
2021-08-03	15.12	27.694	-0.526	3.158	8.31
2021-08-04	15.32	27.730	1.323	2.844	8.32
2021-08-05	14.91	27.763	-2.676	2.676	8.33
2021-08-06	14.95	27.792	0.268	2.280	8.34
2021-08-09	15.14	27.821	1.271	2.341	8.35
2021-08-10	15.65	27.869	3.369	3.699	8.36
2021-08-11	15.32	27.898	-2.109	2.236	8.37
2021-08-12	15.39	27.926	0.457	2.219	8.38
2021-08-13	15.36	27.962	-0.195	2.794	8.39
2021-08-16	15.36	27.983	0.000	1.628	8.39
2021-08-17	14.96	28.046	-2.604	5.078	8.41
2021-08-18	15.88	28.160	6.150	8.623	8.45
2021-08-19	15.27	28.220	-3.841	4.660	8.47
2021-08-20	15.19	28.257	-0.524	2.947	8.48
2021-08-23	15.24	28.275	0.329	1.382	8.48
2021-08-24	15.4	28.303	1.050	2.231	8.49
2021-08-25	15.3	28.324	-0.649	1.623	8.50
2021-08-26	15.29	28.347	-0.065	1.830	8.50
2021-08-27	14.86	28.387	-2.812	3.205	8.52
2021-08-30	14.78	28.418	-0.538	2.490	8.53
2021-08-31	14.9	28.462	0.812	3.586	8.54
2021-09-01	15.27	28.543	2.483	6.376	8.56
2021-09-02	15.63	28.586	2.358	3.274	8.58
2021-09-03	15.38	28.666	-1.599	6.270	8.60
2021-09-06	15.71	28.718	2.146	3.966	8.62
2021-09-07	15.95	28.765	1.528	3.565	8.63
2021-09-08	16.29	28.840	2.132	5.455	8.65
2021-09-09	16	28.864	-1.780	1.842	8.66
2021-09-10	16.07	28.905	0.438	3.062	8.67
2021-09-13	15.93	28.941	-0.871	2.738	8.68
2021-09-14	15.42	28.991	-3.202	3.829	8.70
2021-09-15	15.38	29.010	-0.259	1.492	8.70
2021-09-16	15.81	29.098	2.796	6.697	8.73
2021-09-17	15.77	29.155	-0.253	4.364	8.75
2021-09-22	15.25	29.202	-3.297	3.678	8.76
2021-09-23	15.2	29.225	-0.328	1.836	8.77
2021-09-24	14.99	29.248	-1.382	1.842	8.77
2021-09-27	14.88	29.273	-0.734	2.001	8.78
2021-09-28	14.95	29.287	0.470	1.142	8.79
2021-09-29	14.7	29.305	-1.672	1.472	8.79
2021-09-30	15.02	29.351	2.177	3.605	8.81
2021-10-08	15.06	29.371	0.266	1.598	8.81
2021-10-11	14.89	29.396	-1.129	2.058	8.82
2021-10-12	14.77	29.425	-0.806	2.351	8.83
2021-10-13	14.86	29.450	0.609	2.031	8.84
2021-10-14	14.82	29.463	-0.269	1.009	8.84
2021-10-15	13.41	29.519	-9.514	4.993	8.86
2021-10-18	13.46	29.530	0.373	1.044	8.86
2021-10-19	13.58	29.558	0.892	2.452	8.87
2021-10-20	13.45	29.570	-0.957	1.105	8.87
2021-10-21	13.42	29.594	-0.223	2.156	8.88
2021-10-22	13.32	29.610	-0.745	1.416	8.88
2021-10-25	13.38	29.638	0.450	2.477	8.89
2021-10-26	13.27	29.653	-0.822	1.420	8.90
2021-10-27	12.95	29.682	-2.411	2.638	8.90
2021-10-28	12.56	29.722	-3.012	3.784	8.92
2021-10-29	13.28	29.827	5.732	9.554	8.95
2021-11-01	13.23	29.856	-0.377	2.560	8.96
2021-11-02	12.98	29.886	-1.890	2.797	8.97
2021-11-03	12.93	29.905	-0.385	1.772	8.97
2021-11-04	13.01	29.917	0.619	1.160	8.98
2021-11-05	12.91	29.949	-0.769	2.921	8.98
2021-11-08	13.04	29.976	1.007	2.479	8.99
2021-11-09	13.11	29.987	0.537	0.997	9.00
2021-11-10	13.19	30.003	0.610	1.526	9.00
2021-11-11	13.39	30.036	1.516	2.881	9.01
2021-11-12	13.36	30.061	-0.224	2.315	9.02
2021-11-15	13.28	30.075	-0.599	1.198	9.02
2021-11-16	13.16	30.094	-0.904	1.807	9.03
2021-11-17	13.18	30.110	0.152	1.444	9.03
2021-11-18	13.02	30.130	-1.214	1.821	9.04
2021-11-19	13.45	30.179	3.303	4.378	9.05
2021-11-22	13.28	30.205	-1.264	2.379	9.06
2021-11-23	13.33	30.237	0.377	2.861	9.07
2021-11-24	13.33	30.254	0.000	1.500	9.08
2021-11-25	13.6	30.301	2.026	4.126	9.09
2021-11-26	13.49	30.325	-0.809	2.132	9.10
2021-11-29	13.79	30.382	2.224	4.967	9.11
2021-11-30	13.61	30.411	-1.305	2.538	9.12
2021-12-01	13.67	30.428	0.441	1.543	9.13
2021-12-02	13.64	30.446	-0.219	1.609	9.13
2021-12-03	13.68	30.466	0.293	1.686	9.14
2021-12-06	13.5	30.513	-1.316	4.240	9.15
2021-12-07	13.54	30.538	0.296	2.222	9.16
2021-12-08	13.8	30.578	1.920	3.471	9.17
2021-12-09	14.42	30.677	4.493	8.188	9.20
2021-12-10	14.33	30.712	-0.624	2.982	9.21
2021-12-13	14.2	30.760	-0.907	4.047	9.23
2021-12-14	13.95	30.783	-1.761	1.972	9.23
2021-12-15	14.05	30.814	0.717	2.652	9.24
2021-12-16	14.28	30.857	1.637	3.559	9.26
2021-12-17	14.08	30.877	-1.401	1.751	9.26
2021-12-20	13.61	30.917	-3.338	3.480	9.27
2021-12-21	13.49	30.960	-0.882	3.894	9.29
2021-12-22	13.31	30.977	-1.334	1.483	9.29
2021-12-23	13.23	30.992	-0.601	1.352	9.30
2021-12-24	13.13	31.007	-0.756	1.436	9.30
2021-12-27	13.14	31.020	0.076	1.142	9.31
2021-12-28	13.34	31.038	1.522	1.598	9.31
2021-12-29	13.23	31.050	-0.825	1.124	9.32
2021-12-30	13.42	31.083	1.436	2.948	9.32
2021-12-31	13.45	31.098	0.224	1.341	9.33
2022-01-04	13.48	31.116	0.223	1.561	9.33
2022-01-05	13.6	31.161	0.890	4.006	9.35
2022-01-06	13.45	31.183	-1.103	1.985	9.35
2022-01-07	13.43	31.213	-0.149	2.677	9.36
2022-01-10	13.46	31.227	0.223	1.266	9.37
2022-01-11	13.56	31.251	0.743	2.080	9.38
2022-01-12	13.66	31.272	0.737	1.844	9.38
2022-01-13	13.49	31.294	-1.245	1.977	9.39
2022-01-14	13.22	31.318	-2.001	2.150	9.40
2022-01-17	13.24	31.329	0.151	1.059	9.40
2022-01-18	12.9	31.357	-2.568	2.568	9.41
2022-01-19	12.92	31.375	0.155	1.628	9.41
2022-01-20	12.92	31.405	0.000	2.786	9.42
2022-01-21	12.76	31.420	-1.238	1.471	9.43
2022-01-24	12.57	31.441	-1.489	1.959	9.43
2022-01-25	12.35	31.477	-1.750	3.500	9.44
2022-01-26	12.43	31.514	0.648	3.563	9.45
2022-01-27	12.01	31.546	-3.379	3.218	9.46
2022-01-28	12.07	31.565	0.500	1.915	9.47
2022-02-07	12.07	31.587	0.000	2.154	9.48
2022-02-08	12.25	31.609	1.491	2.154	9.48
2022-02-09	12.26	31.620	0.082	1.061	9.49
2022-02-10	12.19	31.635	-0.571	1.468	9.49
2022-02-11	12.09	31.659	-0.820	2.461	9.50
2022-02-14	11.8	31.679	-2.399	1.985	9.50
2022-02-15	11.82	31.688	0.169	0.932	9.51
2022-02-16	11.9	31.695	0.677	0.677	9.51
2022-02-17	11.81	31.705	-0.756	1.008	9.51
2022-02-18	11.9	31.724	0.762	1.948	9.52
2022-02-21	12.09	31.745	1.597	2.101	9.52
2022-02-22	12.01	31.763	-0.662	1.820	9.53
2022-02-23	12.09	31.777	0.666	1.332	9.53
2022-02-24	11.7	31.816	-3.226	3.970	9.54
2022-02-25	11.76	31.833	0.513	1.795	9.55
2022-02-28	11.72	31.850	-0.340	1.701	9.55
2022-03-01	11.82	31.861	0.853	1.109	9.56
2022-03-02	11.76	31.871	-0.508	1.015	9.56
2022-03-03	11.83	31.882	0.595	1.105	9.56
2022-03-04	11.74	31.895	-0.761	1.352	9.57
2022-03-07	11.5	31.918	-2.044	2.385	9.58
2022-03-08	11.06	31.965	-3.826	5.130	9.59
2022-03-09	10.73	32.032	-2.984	7.505	9.61
2022-03-10	10.77	32.055	0.373	2.610	9.62
2022-03-11	11.85	32.180	10.028	12.628	9.65
2022-03-14	13.04	32.264	10.042	7.764	9.68
2022-03-15	12.8	32.354	-1.840	8.436	9.71
2022-03-16	14.08	32.554	10.000	17.031	9.77
2022-03-17	13.56	32.663	-3.693	9.659	9.80
2022-03-18	13.47	32.721	-0.664	5.088	9.82
2022-03-21	13.58	32.793	0.817	6.385	9.84
2022-03-22	13.31	32.839	-1.988	4.197	9.85
2022-03-23	13.22	32.870	-0.676	2.780	9.86
2022-03-24	12.96	32.914	-1.967	4.085	9.87
2022-03-25	12.7	32.958	-2.006	4.167	9.89
2022-03-28	12.77	33.016	0.551	5.433	9.90
2022-03-29	12.13	33.087	-5.012	7.048	9.93
2022-03-30	13.34	33.184	9.975	8.739	9.96
2022-03-31	13.4	33.271	0.450	7.721	9.98
2022-04-01	13.96	33.370	4.179	8.582	10.01
2022-04-06	13.9	33.416	-0.430	3.940	10.02
2022-04-07	13.91	33.474	0.072	5.036	10.04
2022-04-08	13.95	33.551	0.288	6.542	10.07
2022-04-11	13.24	33.592	-5.090	3.799	10.08
2022-04-12	14.56	33.720	9.970	10.498	10.12
2022-04-13	15.11	33.866	3.777	11.607	10.16
2022-04-14	14.58	33.944	-3.508	6.420	10.18
2022-04-15	14.08	34.019	-3.429	6.379	10.21
2022-04-18	13.28	34.077	-5.682	5.256	10.22
2022-04-19	13.1	34.108	-1.355	2.861	10.23
2022-04-20	13.27	34.153	1.298	4.046	10.25
2022-04-21	13.81	34.277	4.069	10.776	10.28
2022-04-22	13.87	34.360	0.434	7.169	10.31
2022-04-25	14.28	34.493	2.956	11.175	10.35
2022-04-26	14.12	34.607	-1.120	9.734	10.38
2022-04-27	13.71	34.677	-2.904	6.091	10.40
2022-04-28	12.34	34.766	-9.993	8.680	10.43
2022-04-29	12.52	34.840	1.459	7.050	10.45
2022-05-05	12.29	34.899	-1.837	5.751	10.47
2022-05-06	12.33	34.952	0.325	5.207	10.49
2022-05-09	12.24	34.991	-0.730	3.812	10.50
2022-05-10	12.71	35.066	3.840	7.108	10.52
2022-05-11	12.57	35.113	-1.101	4.485	10.53
2022-05-12	12.38	35.163	-1.512	4.773	10.55
2022-05-13	12.33	35.198	-0.404	3.473	10.56
2022-05-16	12.22	35.226	-0.892	2.758	10.57
2022-05-17	12.3	35.272	0.655	4.501	10.58
2022-05-18	12.5	35.311	1.626	3.659	10.59
2022-05-19	12.67	35.352	1.360	3.920	10.61
2022-05-20	12.6	35.378	-0.552	2.526	10.61
2022-05-23	12.63	35.395	0.238	1.587	10.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎