赛诺医疗融券券源 赛诺医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.78	0	0	0	0
2020-04-28	14.64	0.167	-7.224	13.688	0.05
2020-04-29	14.69	0.194	0.342	2.186	0.06
2020-04-30	15.01	0.293	2.178	7.965	0.09
2020-05-06	16	0.411	6.596	8.794	0.12
2020-05-07	16.09	0.484	0.562	5.500	0.15
2020-05-08	16.15	0.534	0.373	3.667	0.16
2020-05-11	16	0.567	-0.929	2.477	0.17
2020-05-12	16.36	0.629	2.250	4.563	0.19
2020-05-13	17.34	0.763	5.990	9.291	0.23
2020-05-14	16.85	0.800	-2.826	2.653	0.24
2020-05-15	16.87	0.834	0.119	2.374	0.25
2020-05-18	16.6	0.890	-1.600	4.031	0.27
2020-05-19	17.17	0.943	3.434	3.735	0.28
2020-05-20	17.6	1.033	2.504	6.115	0.31
2020-05-21	17.03	1.115	-3.239	5.795	0.33
2020-05-22	16.8	1.210	-1.351	6.753	0.36
2020-05-25	16.65	1.250	-0.893	2.917	0.37
2020-05-26	17.87	1.362	7.327	7.508	0.41
2020-05-27	17.44	1.411	-2.406	3.358	0.42
2020-05-28	17.65	1.478	1.204	4.587	0.44
2020-05-29	18.25	1.583	3.399	6.912	0.47
2020-06-01	18.59	1.666	1.863	5.370	0.50
2020-06-02	18.48	1.712	-0.592	2.959	0.51
2020-06-03	18.5	1.775	0.108	4.113	0.53
2020-06-04	19.11	1.849	3.297	4.649	0.55
2020-06-05	19.36	1.915	1.308	4.082	0.57
2020-06-08	18.4	2.018	-4.959	6.715	0.61
2020-06-09	18.11	2.088	-1.576	4.620	0.63
2020-06-10	18.51	2.161	2.209	4.749	0.65
2020-06-11	19.05	2.242	2.917	5.078	0.67
2020-06-12	19.15	2.295	0.525	3.360	0.69
2020-06-15	18.95	2.361	-1.044	4.178	0.71
2020-06-16	22.76	2.747	20.106	20.317	0.82
2020-06-17	22.77	2.924	0.044	9.359	0.88
2020-06-18	21.02	3.127	-7.686	11.594	0.94
2020-06-19	21.17	3.267	0.714	7.945	0.98
2020-06-22	22.11	3.432	4.440	8.928	1.03
2020-06-23	22.99	3.580	3.980	7.734	1.07
2020-06-24	22.22	3.678	-3.349	5.307	1.10
2020-06-29	22.33	3.776	0.495	5.221	1.13
2020-06-30	24.19	3.960	8.330	9.136	1.19
2020-07-01	27	4.414	11.616	20.174	1.32
2020-07-02	26.28	4.589	-2.667	8.000	1.38
2020-07-03	25.69	4.732	-2.245	6.697	1.42
2020-07-06	27.2	4.940	5.878	9.186	1.48
2020-07-07	27.38	5.114	0.662	7.610	1.53
2020-07-08	26.74	5.230	-2.337	5.186	1.57
2020-07-09	29.32	5.501	9.648	11.107	1.65
2020-07-10	30.51	5.869	4.059	14.461	1.76
2020-07-13	36.61	6.530	19.993	21.665	1.96
2020-07-14	42.1	7.054	14.996	14.941	2.12
2020-07-15	36.56	7.581	-13.159	17.316	2.27
2020-07-16	34.54	7.995	-5.525	14.360	2.40
2020-07-17	37.43	8.277	8.367	9.062	2.48
2020-07-20	36.5	8.711	-2.485	14.267	2.61
2020-07-21	35.47	8.869	-2.822	5.342	2.66
2020-07-22	37.9	9.190	6.851	10.149	2.76
2020-07-23	35.76	9.442	-5.646	8.470	2.83
2020-07-24	30.9	9.889	-13.591	17.338	2.97
2020-07-27	28.22	10.137	-8.673	10.550	3.04
2020-07-28	28.14	10.274	-0.283	5.847	3.08
2020-07-29	30.18	10.481	7.249	8.244	3.14
2020-07-30	31.89	10.694	5.666	8.019	3.21
2020-07-31	33.47	10.957	4.955	9.407	3.29
2020-08-03	33.75	11.109	0.837	5.408	3.33
2020-08-04	32.8	11.319	-2.815	7.704	3.40
2020-08-05	32.38	11.472	-1.280	5.640	3.44
2020-08-06	31.02	11.618	-4.200	5.652	3.49
2020-08-07	28.88	11.829	-6.899	8.801	3.55
2020-08-10	29	11.947	0.416	4.848	3.58
2020-08-11	27.9	12.089	-3.793	6.138	3.63
2020-08-12	26.94	12.244	-3.441	6.882	3.67
2020-08-13	28.35	12.450	5.234	8.723	3.73
2020-08-14	28.44	12.552	0.317	4.303	3.77
2020-08-17	29.09	12.675	2.286	5.098	3.80
2020-08-18	28.49	12.775	-2.063	4.194	3.83
2020-08-19	27.17	12.913	-4.633	6.107	3.87
2020-08-20	26.9	13.029	-0.994	5.153	3.91
2020-08-21	27.1	13.122	0.743	4.126	3.94
2020-08-24	26.11	13.250	-3.653	5.867	3.97
2020-08-25	25.58	13.366	-2.030	5.477	4.01
2020-08-26	23.88	13.524	-6.646	7.936	4.06
2020-08-27	24.45	13.611	2.387	4.271	4.08
2020-08-28	24.89	13.706	1.800	4.581	4.11
2020-08-31	24.49	13.797	-1.607	4.460	4.14
2020-09-01	24.21	13.878	-1.143	4.002	4.16
2020-09-02	25.14	14.009	3.841	6.237	4.20
2020-09-03	24.89	14.080	-0.994	3.421	4.22
2020-09-04	24.27	14.137	-2.491	2.812	4.24
2020-09-07	24.2	14.275	-0.288	6.881	4.28
2020-09-08	23.53	14.352	-2.769	3.884	4.31
2020-09-09	23.55	14.521	0.085	8.627	4.36
2020-09-10	22.46	14.643	-4.628	6.539	4.39
2020-09-11	22.8	14.695	1.514	2.716	4.41
2020-09-14	23.48	14.789	2.982	4.825	4.44
2020-09-15	23.81	14.874	1.405	4.259	4.46
2020-09-16	23.33	15.018	-2.016	7.434	4.51
2020-09-17	23.92	15.188	2.529	8.530	4.56
2020-09-18	24.56	15.270	2.676	4.013	4.58
2020-09-21	24.05	15.351	-2.077	4.031	4.61
2020-09-22	24	15.464	-0.208	5.613	4.64
2020-09-23	24.81	15.659	3.375	9.458	4.70
2020-09-24	23.98	15.748	-3.345	4.434	4.72
2020-09-25	23.19	15.855	-3.294	5.546	4.76
2020-09-28	21.61	16.010	-6.813	8.624	4.80
2020-09-29	21.42	16.064	-0.879	3.008	4.82
2020-09-30	21.79	16.134	1.727	3.875	4.84
2020-10-09	22.15	16.199	1.652	3.488	4.86
2020-10-12	24.31	16.426	9.752	11.242	4.93
2020-10-13	24.3	16.484	-0.041	2.838	4.95
2020-10-14	25.21	16.641	3.745	7.490	4.99
2020-10-15	24.14	16.781	-4.244	6.942	5.03
2020-10-16	24.66	16.879	2.154	4.764	5.06
2020-10-19	23.63	16.962	-4.177	4.217	5.09
2020-10-20	23.13	17.062	-2.116	5.205	5.12
2020-10-21	22.71	17.131	-1.816	3.632	5.14
2020-10-22	22.24	17.221	-2.070	4.844	5.17
2020-10-23	21.35	17.313	-4.002	5.171	5.19
2020-10-26	21.39	17.369	0.187	3.138	5.21
2020-10-27	20.62	17.470	-3.600	5.891	5.24
2020-10-28	20.61	17.559	-0.048	5.189	5.27
2020-10-29	20.36	17.621	-1.213	3.688	5.29
2020-10-30	19.3	17.728	-5.206	6.631	5.32
2020-11-02	18.54	17.847	-3.938	7.668	5.35
2020-11-03	18.28	17.966	-1.402	7.821	5.39
2020-11-04	17.46	18.048	-4.486	5.635	5.41
2020-11-05	16.81	18.155	-3.723	7.675	5.45
2020-11-06	15.52	18.252	-7.674	7.496	5.48
2020-11-09	16.43	18.353	5.863	7.345	5.51
2020-11-10	15.82	18.427	-3.713	5.600	5.53
2020-11-11	15.21	18.492	-3.856	5.183	5.55
2020-11-12	15.46	18.530	1.644	2.959	5.56
2020-11-13	15.94	18.608	3.105	5.821	5.58
2020-11-16	15.99	18.647	0.314	2.949	5.59
2020-11-17	16.12	18.709	0.813	4.628	5.61
2020-11-18	15.96	18.759	-0.993	3.722	5.63
2020-11-19	15.98	18.806	0.125	3.571	5.64
2020-11-20	15.73	18.855	-1.564	3.755	5.66
2020-11-23	15.83	18.891	0.636	2.670	5.67
2020-11-24	15.52	18.919	-1.958	2.211	5.68
2020-11-25	15.19	18.954	-2.126	2.771	5.69
2020-11-26	14.86	18.991	-2.172	2.962	5.70
2020-11-27	14.78	19.036	-0.538	3.634	5.71
2020-11-30	14.75	19.067	-0.203	2.571	5.72
2020-12-01	14.93	19.109	1.220	3.390	5.73
2020-12-02	15.23	19.166	2.009	4.421	5.75
2020-12-03	15.93	19.263	4.596	7.354	5.78
2020-12-04	15.9	19.311	-0.188	3.578	5.79
2020-12-07	15.79	19.356	-0.692	3.459	5.81
2020-12-08	15.55	19.387	-1.520	2.343	5.82
2020-12-09	15.35	19.422	-1.286	2.765	5.83
2020-12-10	15.65	19.470	1.954	3.713	5.84
2020-12-11	15.33	19.540	-2.045	5.431	5.86
2020-12-14	15.2	19.590	-0.848	3.979	5.88
2020-12-15	15.3	19.650	0.658	4.671	5.89
2020-12-16	14.7	19.715	-3.922	5.359	5.91
2020-12-17	14.77	19.786	0.476	5.782	5.94
2020-12-18	14.36	19.841	-2.776	4.536	5.95
2020-12-21	14.34	19.892	-0.139	4.318	5.97
2020-12-22	14.36	19.930	0.139	3.138	5.98
2020-12-23	13.87	19.973	-3.412	3.691	5.99
2020-12-24	13.04	20.038	-5.984	5.984	6.01
2020-12-25	13.41	20.086	2.837	4.371	6.03
2020-12-28	13.33	20.136	-0.597	4.474	6.04
2020-12-29	13.29	20.175	-0.300	3.526	6.05
2020-12-30	13.14	20.208	-1.129	3.010	6.06
2020-12-31	13.47	20.254	2.511	4.110	6.08
2021-01-04	13.48	20.295	0.074	3.638	6.09
2021-01-05	13.67	20.364	1.409	6.083	6.11
2021-01-06	13.24	20.417	-3.146	4.755	6.13
2021-01-07	12.33	20.499	-6.873	8.006	6.15
2021-01-08	12.14	20.553	-1.541	5.353	6.17
2021-01-11	11.55	20.617	-4.860	6.590	6.19
2021-01-12	11.6	20.670	0.433	5.541	6.20
2021-01-13	11.47	20.717	-1.121	4.914	6.22
2021-01-14	11.79	20.766	2.790	4.969	6.23
2021-01-15	12.17	20.831	3.223	6.446	6.25
2021-01-18	12.01	20.857	-1.315	2.547	6.26
2021-01-19	12.23	20.903	1.832	4.496	6.27
2021-01-20	12.04	20.934	-1.554	3.107	6.28
2021-01-21	12.17	20.963	1.080	2.907	6.29
2021-01-22	12.33	21.007	1.315	4.273	6.30
2021-01-25	12.03	21.059	-2.433	5.109	6.32
2021-01-26	11.81	21.095	-1.829	3.658	6.33
2021-01-27	11.63	21.121	-1.524	2.710	6.34
2021-01-28	11.75	21.162	1.032	4.213	6.35
2021-01-29	10.96	21.227	-6.723	7.149	6.37
2021-02-01	11.78	21.340	7.482	11.496	6.40
2021-02-02	11.42	21.380	-3.056	4.160	6.41
2021-02-03	10.87	21.435	-4.816	6.042	6.43
2021-02-04	10.29	21.496	-5.336	7.176	6.45
2021-02-05	9.82	21.552	-4.568	6.803	6.47
2021-02-08	9.46	21.585	-3.666	4.277	6.48
2021-02-09	9.64	21.619	1.903	4.228	6.49
2021-02-10	9.65	21.645	0.104	3.216	6.49
2021-02-18	10.08	21.703	4.456	6.839	6.51
2021-02-19	10.87	21.785	7.837	9.028	6.54
2021-02-22	12.15	21.905	11.776	11.868	6.57
2021-02-23	11.89	21.943	-2.140	3.868	6.58
2021-02-24	12.25	21.995	3.028	5.046	6.60
2021-02-25	11.66	22.060	-4.816	6.694	6.62
2021-02-26	11.69	22.112	0.257	5.403	6.63
2021-03-01	12.01	22.140	2.737	2.737	6.64
2021-03-02	11.83	22.177	-1.499	3.830	6.65
2021-03-03	11.97	22.200	1.183	2.282	6.66
2021-03-04	11.98	22.244	0.084	4.428	6.67
2021-03-05	12.14	22.277	1.336	3.255	6.68
2021-03-08	12	22.338	-1.153	6.096	6.70
2021-03-09	11.21	22.408	-6.583	7.500	6.72
2021-03-10	10.65	22.469	-4.996	6.869	6.74
2021-03-11	10.95	22.517	2.817	5.258	6.76
2021-03-12	11.05	22.540	0.913	2.466	6.76
2021-03-15	10.78	22.574	-2.443	3.801	6.77
2021-03-16	10.97	22.605	1.763	3.340	6.78
2021-03-17	10.97	22.630	0.000	2.735	6.79
2021-03-18	10.76	22.648	-1.914	2.005	6.79
2021-03-19	10.78	22.676	0.186	3.160	6.80
2021-03-22	10.87	22.694	0.835	1.948	6.81
2021-03-23	10.69	22.721	-1.656	3.036	6.82
2021-03-24	10.29	22.761	-3.742	4.677	6.83
2021-03-25	10.18	22.786	-1.069	2.915	6.84
2021-03-26	10.23	22.800	0.491	1.670	6.84
2021-03-29	10.23	22.812	0.000	1.466	6.84
2021-03-30	9.89	22.840	-3.324	3.324	6.85
2021-03-31	9.94	22.856	0.506	2.022	6.86
2021-04-01	9.94	22.869	0.000	1.509	6.86
2021-04-02	9.91	22.880	-0.302	1.308	6.86
2021-04-06	9.99	22.893	0.807	1.615	6.87
2021-04-07	10.04	22.909	0.501	1.902	6.87
2021-04-08	9.97	22.927	-0.697	2.191	6.88
2021-04-09	9.82	22.952	-1.505	3.009	6.89
2021-04-12	9.6	22.980	-2.240	3.564	6.89
2021-04-13	9.6	22.998	0.000	2.188	6.90
2021-04-14	9.08	23.047	-5.417	6.458	6.91
2021-04-15	9.15	23.083	0.771	4.736	6.92
2021-04-16	9.5	23.120	3.825	4.699	6.94
2021-04-19	9.94	23.184	4.632	7.684	6.96
2021-04-20	9.9	23.214	-0.402	3.722	6.96
2021-04-21	9.75	23.248	-1.515	4.141	6.97
2021-04-22	9.66	23.270	-0.923	2.667	6.98
2021-04-23	9.44	23.295	-2.277	3.209	6.99
2021-04-26	9.06	23.342	-4.025	6.250	7.00
2021-04-27	8.96	23.364	-1.104	2.980	7.01
2021-04-28	8.91	23.390	-0.558	3.460	7.02
2021-04-29	8.66	23.417	-2.806	3.816	7.03
2021-04-30	8.55	23.440	-1.270	3.233	7.03
2021-05-06	8.41	23.477	-1.637	5.146	7.04
2021-05-07	8.34	23.501	-0.832	3.567	7.05
2021-05-10	8.38	23.520	0.480	2.638	7.06
2021-05-11	8.43	23.548	0.597	4.057	7.06
2021-05-12	8.75	23.588	3.796	5.457	7.08
2021-05-13	8.65	23.614	-1.143	3.657	7.08
2021-05-14	9.2	23.679	6.358	8.439	7.10
2021-05-17	9.21	23.707	0.109	3.696	7.11
2021-05-18	9.08	23.740	-1.412	4.343	7.12
2021-05-19	8.97	23.776	-1.211	4.736	7.13
2021-05-20	9.04	23.813	0.780	4.905	7.14
2021-05-21	8.86	23.830	-1.991	2.323	7.15
2021-05-24	8.71	23.857	-1.693	3.725	7.16
2021-05-25	9.05	23.892	3.904	4.707	7.17
2021-05-26	9.33	23.935	3.094	5.525	7.18
2021-05-27	9.63	23.981	3.215	5.681	7.19
2021-05-28	9.05	24.022	-6.023	5.504	7.21
2021-05-31	9.17	24.055	1.326	4.199	7.22
2021-06-01	9.62	24.102	4.907	5.889	7.23
2021-06-02	10.38	24.220	7.900	13.721	7.27
2021-06-03	11.07	24.331	6.647	11.946	7.30
2021-06-04	12.02	24.555	8.582	22.403	7.37
2021-06-07	11.6	24.647	-3.494	9.484	7.39
2021-06-08	11.18	24.701	-3.621	5.776	7.41
2021-06-09	10.93	24.741	-2.236	4.472	7.42
2021-06-10	11.88	24.869	8.692	12.900	7.46
2021-06-11	12.9	25.031	8.586	15.067	7.51
2021-06-15	12.2	25.126	-5.426	9.302	7.54
2021-06-16	12.35	25.210	1.230	8.197	7.56
2021-06-17	12.38	25.283	0.243	7.126	7.59
2021-06-18	11.5	25.386	-7.108	10.743	7.62
2021-06-21	11.75	25.447	2.174	6.174	7.63
2021-06-22	11.57	25.497	-1.532	5.191	7.65
2021-06-23	11.82	25.579	2.161	8.297	7.67
2021-06-24	11.42	25.638	-6.086	6.250	7.69
2021-06-25	11.11	25.675	-2.715	3.940	7.70
2021-06-28	11.38	25.717	2.430	4.500	7.72
2021-06-29	11.05	25.744	-2.900	2.900	7.72
2021-06-30	10.94	25.771	-0.995	2.986	7.73
2021-07-01	11.08	25.807	1.280	3.931	7.74
2021-07-02	11.26	25.864	1.625	6.047	7.76
2021-07-05	11.19	25.896	-0.622	3.375	7.77
2021-07-06	10.51	25.972	-6.077	8.758	7.79
2021-07-07	10.59	26.000	0.761	3.140	7.80
2021-07-08	10.53	26.037	-0.567	4.249	7.81
2021-07-09	10.31	26.072	-2.089	4.084	7.82
2021-07-12	10.48	26.096	1.649	2.716	7.83
2021-07-13	10.41	26.119	-0.668	2.672	7.84
2021-07-14	10.44	26.156	-3.423	4.255	7.85
2021-07-15	9.7	26.220	-7.088	7.854	7.87
2021-07-16	9.67	26.254	-0.309	4.227	7.88
2021-07-19	9.52	26.296	-1.551	5.274	7.89
2021-07-20	9.6	26.324	0.840	3.571	7.90
2021-07-21	9.8	26.375	2.083	6.250	7.91
2021-07-22	9.66	26.402	-1.429	3.265	7.92
2021-07-23	9.52	26.443	-1.449	5.176	7.93
2021-07-26	9.05	26.502	-4.937	7.878	7.95
2021-07-27	9.4	26.575	3.867	9.282	7.97
2021-07-28	9.1	26.602	-3.191	3.617	7.98
2021-07-29	9.24	26.630	1.538	3.626	7.99
2021-07-30	9.55	26.678	3.355	5.952	8.00
2021-08-02	11.43	26.836	19.686	16.649	8.05
2021-08-03	10.86	26.907	-4.987	7.787	8.07
2021-08-04	10.66	26.940	-1.842	3.775	8.08
2021-08-05	10.48	26.995	-1.689	6.285	8.10
2021-08-06	10.29	27.029	-1.813	3.912	8.11
2021-08-09	10.46	27.059	1.652	3.499	8.12
2021-08-10	10.48	27.097	0.191	4.302	8.13
2021-08-11	10.27	27.128	-2.004	3.721	8.14
2021-08-12	10.17	27.151	-0.974	2.629	8.15
2021-08-13	9.9	27.186	-2.655	4.326	8.16
2021-08-16	9.96	27.218	0.606	3.838	8.17
2021-08-17	9.39	27.269	-5.723	6.526	8.18
2021-08-18	9.39	27.289	0.000	2.449	8.19
2021-08-19	9.48	27.313	0.958	3.088	8.19
2021-08-20	9.35	27.339	-1.371	3.376	8.20
2021-08-23	9.57	27.367	2.353	3.529	8.21
2021-08-24	9.37	27.387	-2.090	2.508	8.22
2021-08-25	9.39	27.409	0.213	2.775	8.22
2021-08-26	9.1	27.436	-3.088	3.621	8.23
2021-08-27	8.89	27.464	-2.308	3.736	8.24
2021-08-30	8.66	27.493	-2.587	4.049	8.25
2021-08-31	8.78	27.512	1.386	2.656	8.25
2021-09-01	8.79	27.528	0.114	2.164	8.26
2021-09-02	8.86	27.538	0.796	1.365	8.26
2021-09-03	8.96	27.556	1.129	2.370	8.27
2021-09-06	9.06	27.570	1.116	1.786	8.27
2021-09-07	9.08	27.580	0.221	1.435	8.27
2021-09-08	9.2	27.599	1.322	2.423	8.28
2021-09-09	9.11	27.614	-0.978	1.957	8.28
2021-09-10	8.96	27.628	-1.647	1.866	8.29
2021-09-13	8.92	27.640	-0.446	1.674	8.29
2021-09-14	8.98	27.669	0.673	3.812	8.30
2021-09-15	8.9	27.698	-0.891	3.898	8.31
2021-09-16	8.65	27.727	-2.809	4.045	8.32
2021-09-17	8.9	27.758	2.890	4.162	8.33
2021-09-22	8.81	27.784	-1.011	3.596	8.34
2021-09-23	8.84	27.794	0.341	1.362	8.34
2021-09-24	8.8	27.813	-0.452	2.602	8.34
2021-09-27	8.56	27.847	-2.727	4.773	8.35
2021-09-28	8.65	27.868	1.051	2.921	8.36
2021-09-29	8.45	27.889	-2.312	2.890	8.37
2021-09-30	8.49	27.900	0.473	1.538	8.37
2021-10-08	8.65	27.912	1.885	1.767	8.37
2021-10-11	8.78	27.926	1.503	1.850	8.38
2021-10-12	8.73	27.946	-0.569	2.733	8.38
2021-10-13	8.72	27.962	-0.115	2.176	8.39
2021-10-14	8.74	27.979	0.229	2.408	8.39
2021-10-15	8.61	27.993	-1.487	1.945	8.40
2021-10-18	8.7	28.010	1.045	2.323	8.40
2021-10-19	8.58	28.022	-1.379	1.724	8.41
2021-10-20	8.48	28.045	-1.166	3.263	8.41
2021-10-21	8.14	28.072	-4.009	4.009	8.42
2021-10-22	7.96	28.099	-2.211	4.054	8.43
2021-10-25	7.91	28.116	-0.628	2.513	8.43
2021-10-26	7.9	28.125	-0.126	1.391	8.44
2021-10-27	7.74	28.141	-2.025	2.405	8.44
2021-10-28	7.55	28.166	-2.455	4.005	8.45
2021-10-29	7.66	28.188	1.457	3.444	8.46
2021-11-01	7.58	28.201	-1.044	2.089	8.46
2021-11-02	7.44	28.228	-1.847	4.354	8.47
2021-11-03	7.63	28.254	2.554	4.167	8.48
2021-11-04	7.65	28.264	0.262	1.573	8.48
2021-11-05	7.98	28.315	4.314	7.582	8.49
2021-11-08	7.97	28.329	-0.125	2.130	8.50
2021-11-09	7.96	28.350	-0.125	3.137	8.50
2021-11-10	8.41	28.403	5.653	7.538	8.52
2021-11-11	8.26	28.421	-1.784	2.735	8.53
2021-11-12	8.3	28.440	0.484	2.663	8.53
2021-11-15	8.44	28.464	1.687	3.373	8.54
2021-11-16	8.26	28.485	-2.133	3.081	8.55
2021-11-17	8.3	28.500	0.484	2.179	8.55
2021-11-18	8.1	28.530	-2.410	4.458	8.56
2021-11-19	8.21	28.547	1.358	2.469	8.56
2021-11-22	8.2	28.560	-0.122	1.949	8.57
2021-11-23	8.37	28.577	2.073	2.439	8.57
2021-11-24	8.37	28.599	0.000	3.106	8.58
2021-11-25	8.67	28.652	3.584	7.288	8.60
2021-11-26	8.59	28.676	-0.923	3.345	8.60
2021-11-29	8.44	28.706	-1.746	4.307	8.61
2021-11-30	8.47	28.716	0.355	1.422	8.61
2021-12-01	8.61	28.734	1.653	2.479	8.62
2021-12-02	8.35	28.759	-3.020	3.717	8.63
2021-12-03	8.39	28.774	0.479	2.036	8.63
2021-12-06	8.07	28.803	-3.814	4.291	8.64
2021-12-07	7.87	28.829	-2.478	4.089	8.65
2021-12-08	7.85	28.838	-0.254	1.271	8.65
2021-12-09	8.2	28.884	4.459	6.752	8.67
2021-12-10	8.18	28.896	-0.244	1.829	8.67
2021-12-13	7.99	28.913	-2.323	2.567	8.67
2021-12-14	8.01	28.927	0.250	2.003	8.68
2021-12-15	7.94	28.939	-0.874	1.873	8.68
2021-12-16	7.94	28.947	0.000	1.134	8.68
2021-12-17	8.03	28.960	1.134	2.015	8.69
2021-12-20	7.95	28.981	-0.996	3.113	8.69
2021-12-21	8.09	28.995	1.761	2.138	8.70
2021-12-22	8.2	29.026	1.360	4.450	8.71
2021-12-23	8.05	29.047	-1.829	3.171	8.71
2021-12-24	8.08	29.064	0.373	2.609	8.72
2021-12-27	7.7	29.092	-4.703	4.332	8.73
2021-12-28	7.92	29.133	2.857	6.234	8.74
2021-12-29	7.96	29.158	0.505	3.662	8.75
2021-12-30	8.2	29.189	3.015	4.523	8.76
2021-12-31	8.21	29.201	0.122	1.829	8.76
2022-01-04	8.4	29.233	2.314	4.507	8.77
2022-01-05	8.21	29.259	-2.262	3.810	8.78
2022-01-06	8.27	29.269	0.731	1.462	8.78
2022-01-07	8.02	29.295	-3.023	3.990	8.79
2022-01-10	8.23	29.319	2.618	3.367	8.80
2022-01-11	8.21	29.333	-0.243	2.066	8.80
2022-01-12	8.51	29.381	3.654	6.821	8.81
2022-01-13	8.52	29.398	0.118	2.350	8.82
2022-01-14	8.87	29.459	4.108	8.333	8.84
2022-01-17	9.03	29.495	1.804	4.735	8.85
2022-01-18	8.58	29.535	-4.983	5.648	8.86
2022-01-19	8.52	29.552	-0.699	2.331	8.87
2022-01-20	8.16	29.588	-4.225	5.282	8.88
2022-01-21	7.92	29.618	-2.941	4.534	8.89
2022-01-24	7.76	29.638	-2.020	3.157	8.89
2022-01-25	7.24	29.682	-6.701	7.216	8.90
2022-01-26	7.25	29.700	0.138	3.039	8.91
2022-01-27	6.94	29.730	-4.276	5.241	8.92
2022-01-28	7.17	29.751	3.314	3.458	8.93
2022-02-07	7.19	29.770	0.279	3.208	8.93
2022-02-08	7.3	29.790	1.530	3.199	8.94
2022-02-09	7.35	29.801	0.685	1.918	8.94
2022-02-10	7.24	29.815	-1.497	2.313	8.94
2022-02-11	7.08	29.835	-2.210	3.315	8.95
2022-02-14	7.1	29.847	0.282	1.977	8.95
2022-02-15	7.11	29.857	0.141	1.831	8.96
2022-02-16	7.12	29.865	0.141	1.266	8.96
2022-02-17	7.02	29.878	-1.404	2.247	8.96
2022-02-18	7.13	29.892	1.567	2.279	8.97
2022-02-21	7.23	29.903	1.403	1.823	8.97
2022-02-22	7.11	29.914	-1.660	1.936	8.97
2022-02-23	7.23	29.934	1.688	3.235	8.98
2022-02-24	7.01	29.959	-3.043	4.288	8.99
2022-02-25	7.06	29.971	0.713	2.140	8.99
2022-02-28	7.05	29.984	-0.142	2.125	9.00
2022-03-01	7.13	29.995	1.135	1.844	9.00
2022-03-02	7.16	30.005	0.421	1.683	9.00
2022-03-03	7.12	30.015	-0.559	1.676	9.00
2022-03-04	7.12	30.027	0.000	2.107	9.01
2022-03-07	7	30.039	-1.685	2.107	9.01
2022-03-08	6.72	30.071	-4.000	5.714	9.02
2022-03-09	6.51	30.114	-3.125	7.887	9.03
2022-03-10	6.6	30.133	1.382	3.379	9.04
2022-03-11	6.73	30.160	1.970	4.848	9.05
2022-03-14	6.62	30.178	-1.634	3.269	9.05
2022-03-15	6.24	30.210	-5.740	6.042	9.06
2022-03-16	6.31	30.239	1.122	5.609	9.07
2022-03-17	6.38	30.258	1.109	3.487	9.08
2022-03-18	6.51	30.280	2.038	4.232	9.08
2022-03-21	6.88	30.336	5.684	9.677	9.10
2022-03-22	6.72	30.353	-2.326	3.052	9.11
2022-03-23	6.67	30.361	-0.744	1.488	9.11
2022-03-24	6.63	30.378	-0.600	2.999	9.11
2022-03-25	6.56	30.394	-1.056	3.017	9.12
2022-03-28	6.44	30.405	-1.829	1.982	9.12
2022-03-29	6.41	30.419	-0.466	2.640	9.13
2022-03-30	6.43	30.427	0.312	1.404	9.13
2022-03-31	6.49	30.442	0.933	2.799	9.13
2022-04-01	6.34	30.457	-2.311	2.928	9.14
2022-04-06	6.46	30.480	1.893	4.259	9.14
2022-04-07	6.25	30.498	-3.251	3.406	9.15
2022-04-08	6.1	30.517	-2.400	3.680	9.15
2022-04-11	5.91	30.538	-3.115	4.262	9.16
2022-04-12	6.06	30.557	2.538	3.892	9.17
2022-04-13	5.96	30.568	-1.650	2.145	9.17
2022-04-14	6	30.578	0.671	2.013	9.17
2022-04-15	5.9	30.597	-1.667	3.833	9.18
2022-04-18	5.9	30.611	0.000	2.881	9.18
2022-04-19	5.83	30.623	-1.186	2.542	9.19
2022-04-20	5.76	30.636	-1.201	2.573	9.19
2022-04-21	5.5	30.657	-4.514	4.687	9.20
2022-04-22	5.48	30.673	-0.364	3.455	9.20
2022-04-25	5	30.706	-8.759	7.847	9.21
2022-04-26	4.8	30.728	-4.000	5.600	9.22
2022-04-27	4.96	30.767	3.333	9.375	9.23
2022-04-28	4.8	30.787	-3.226	5.040	9.24
2022-04-29	5.06	30.807	5.417	4.792	9.24
2022-05-05	5.29	30.846	4.545	8.893	9.25
2022-05-06	5.58	30.891	5.482	9.641	9.27
2022-05-09	5.65	30.909	1.254	3.763	9.27
2022-05-10	5.82	30.932	3.009	4.779	9.28
2022-05-11	5.84	30.956	0.344	4.811	9.29
2022-05-12	6.07	30.981	3.938	4.966	9.29
2022-05-13	5.96	30.999	-1.812	3.624	9.30
2022-05-16	6.1	31.018	2.349	3.859	9.31
2022-05-17	5.94	31.045	-2.623	5.410	9.31
2022-05-18	6.03	31.066	1.515	4.209	9.32
2022-05-19	5.92	31.083	-1.824	3.483	9.33
2022-05-20	5.87	31.102	-0.845	3.716	9.33
2022-05-23	5.95	31.116	1.363	2.896	9.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎