券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-03-07 | 251 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 260 | 3.748 | 3.586 | 17.299 | 1.12 |
| 2022-03-08 | 261.3 | 5.483 | 4.104 | 7.968 | 1.64 |
| 2022-03-09 | 291.5 | 8.226 | 11.558 | 11.290 | 2.47 |
| 2022-03-10 | 293.17 | 9.486 | 0.573 | 5.160 | 2.85 |
| 2022-03-11 | 288.5 | 10.544 | -1.593 | 4.400 | 3.16 |
| 2022-03-14 | 275.1 | 13.126 | -4.645 | 11.262 | 3.94 |
| 2022-03-15 | 275.5 | 14.895 | 0.145 | 7.706 | 4.47 |
| 2022-03-16 | 268.1 | 17.165 | -2.686 | 10.160 | 5.15 |
| 2022-03-17 | 269.4 | 18.545 | 0.485 | 6.147 | 5.56 |
| 2022-03-18 | 269.42 | 20.412 | 0.007 | 8.315 | 6.12 |
| 2022-03-21 | 270.01 | 22.005 | 0.219 | 7.082 | 6.60 |
| 2022-03-22 | 270 | 23.644 | -0.004 | 7.285 | 7.09 |
| 2022-03-23 | 283 | 26.078 | 4.815 | 10.319 | 7.82 |
| 2022-03-24 | 276 | 26.962 | -2.473 | 3.845 | 8.09 |
| 2022-03-25 | 270.86 | 28.219 | -1.862 | 5.569 | 8.47 |
| 2022-03-28 | 265.5 | 29.152 | -1.979 | 4.216 | 8.75 |
| 2022-03-29 | 268.76 | 29.859 | 1.228 | 3.156 | 8.96 |
| 2022-03-30 | 265.8 | 30.550 | -1.101 | 3.122 | 9.17 |
| 2022-03-31 | 251.38 | 32.100 | -5.425 | 7.397 | 9.63 |
| 2022-04-01 | 260.1 | 33.325 | 3.469 | 5.653 | 10.00 |
| 2022-04-06 | 264 | 34.544 | 1.499 | 5.540 | 10.36 |
| 2022-04-07 | 257.27 | 35.193 | -2.549 | 3.030 | 10.56 |
| 2022-04-08 | 268.99 | 36.701 | 4.556 | 6.728 | 11.01 |
| 2022-04-11 | 264 | 37.642 | -1.855 | 4.275 | 11.29 |
| 2022-04-12 | 280 | 39.409 | 6.061 | 7.572 | 11.82 |
| 2022-04-13 | 275 | 40.463 | -1.786 | 4.600 | 12.14 |
| 2022-04-14 | 270.88 | 41.419 | -1.498 | 4.236 | 12.43 |
| 2022-04-15 | 271.2 | 42.642 | 0.118 | 5.412 | 12.79 |
| 2022-04-18 | 281.17 | 44.136 | 3.676 | 6.375 | 13.24 |
| 2022-04-19 | 280.9 | 44.900 | -0.096 | 3.265 | 13.47 |
| 2022-04-20 | 278.1 | 45.569 | -0.997 | 2.884 | 13.67 |
| 2022-04-21 | 268.17 | 46.692 | -3.571 | 5.027 | 14.01 |
| 2022-04-22 | 264.33 | 47.606 | -1.432 | 4.147 | 14.28 |
| 2022-04-25 | 253.33 | 48.689 | -4.161 | 5.134 | 14.61 |
| 2022-04-26 | 252.01 | 49.646 | -0.521 | 4.555 | 14.89 |
| 2022-04-27 | 279.67 | 52.871 | 10.976 | 13.837 | 15.86 |
| 2022-04-28 | 273 | 53.359 | -2.385 | 2.145 | 16.01 |
| 2022-04-29 | 280.9 | 54.371 | 2.894 | 4.322 | 16.31 |
| 2022-05-05 | 291.8 | 56.000 | 3.880 | 6.700 | 16.80 |
| 2022-05-06 | 301.57 | 57.718 | 3.348 | 6.837 | 17.32 |
| 2022-05-09 | 337.6 | 62.101 | 11.947 | 15.578 | 18.63 |
| 2022-05-10 | 332.98 | 64.225 | -1.368 | 7.657 | 19.27 |
| 2022-05-11 | 327.5 | 65.663 | -1.646 | 5.268 | 19.70 |
| 2022-05-12 | 331.6 | 66.544 | 1.252 | 3.188 | 19.96 |
| 2022-05-13 | 334 | 67.314 | 0.724 | 2.765 | 20.19 |
| 2022-05-16 | 333.85 | 68.223 | -0.045 | 3.269 | 20.47 |
| 2022-05-17 | 332.51 | 68.929 | -0.401 | 2.546 | 20.68 |
| 2022-05-18 | 350 | 71.436 | 5.260 | 8.598 | 21.43 |
| 2022-05-19 | 352.81 | 72.369 | 0.803 | 3.171 | 21.71 |
| 2022-05-20 | 347.2 | 73.509 | -1.590 | 3.940 | 22.05 |
| 2022-05-23 | 348.2 | 74.296 | 0.288 | 2.713 | 22.29 |