ST泰禾融券券源 ST泰禾专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	5	0	0	0	0
2020-04-14	5.09	0.008	1.800	2.000	0.00
2020-04-15	5	0.017	-1.768	1.965	0.01
2020-04-16	4.98	0.022	-0.400	1.400	0.01
2020-04-17	5.03	0.029	1.004	1.606	0.01
2020-04-20	5	0.037	-0.596	1.789	0.01
2020-04-21	4.85	0.047	-3.000	2.600	0.01
2020-04-22	4.85	0.054	0.000	1.649	0.02
2020-04-23	4.85	0.059	0.000	1.237	0.02
2020-04-24	4.66	0.077	-3.918	4.742	0.02
2020-04-27	4.4	0.095	-5.579	4.721	0.03
2020-05-14	4.25	0.116	-3.409	6.136	0.03
2020-05-15	4.68	0.159	10.118	11.059	0.05
2020-05-18	4.52	0.183	-3.419	6.197	0.05
2020-05-19	4.44	0.198	-1.770	4.204	0.06
2020-05-20	4.26	0.214	-4.054	4.505	0.06
2020-05-21	4.51	0.253	5.869	10.329	0.08
2020-05-22	4.26	0.266	-5.543	3.548	0.08
2020-05-25	4.22	0.276	-0.939	3.052	0.08
2020-05-26	4.28	0.282	1.422	1.659	0.08
2020-05-27	4.15	0.294	-3.037	3.271	0.09
2020-05-28	4.12	0.304	-0.723	3.133	0.09
2020-05-29	4.11	0.310	-0.243	1.699	0.09
2020-06-01	4.52	0.348	9.976	9.976	0.10
2020-06-02	4.57	0.366	1.106	4.646	0.11
2020-06-03	4.46	0.381	-2.407	4.158	0.11
2020-06-04	4.67	0.417	4.709	9.193	0.13
2020-06-05	4.68	0.428	0.214	2.784	0.13
2020-06-08	4.62	0.438	-1.282	2.778	0.13
2020-06-09	4.56	0.450	-1.299	3.030	0.13
2020-06-10	4.62	0.466	1.316	4.167	0.14
2020-06-11	4.8	0.500	3.896	8.658	0.15
2020-06-12	4.82	0.523	0.417	5.625	0.16
2020-06-15	4.93	0.546	2.282	5.602	0.16
2020-06-16	4.8	0.562	-2.637	3.854	0.17
2020-06-17	4.85	0.582	1.042	5.000	0.17
2020-06-18	4.81	0.601	-0.825	4.742	0.18
2020-06-19	4.82	0.615	0.208	3.534	0.18
2020-06-22	5.26	0.651	9.129	8.299	0.20
2020-06-23	5.16	0.673	-1.901	4.943	0.20
2020-06-24	5.25	0.701	1.744	6.395	0.21
2020-06-29	5.12	0.722	-2.476	5.143	0.22
2020-06-30	5.09	0.734	-0.586	2.734	0.22
2020-07-01	5.25	0.757	3.143	5.305	0.23
2020-07-02	5.78	0.817	10.095	12.381	0.25
2020-07-03	6.36	0.855	10.035	7.093	0.26
2020-07-06	7	0.921	10.063	11.321	0.28
2020-07-07	7.21	1.040	3.000	19.857	0.31
2020-07-08	6.73	1.079	-6.657	6.935	0.32
2020-07-09	6.53	1.102	-2.972	4.309	0.33
2020-07-10	6.45	1.133	-1.225	5.666	0.34
2020-07-13	6.54	1.156	1.395	4.341	0.35
2020-07-14	6.54	1.188	0.000	5.810	0.36
2020-07-15	5.89	1.208	-9.939	4.128	0.36
2020-07-16	5.35	1.245	-9.168	8.149	0.37
2020-07-17	5.22	1.271	-2.430	6.168	0.38
2020-07-20	5.67	1.315	8.621	9.195	0.39
2020-07-21	5.61	1.344	-1.058	6.173	0.40
2020-07-22	5.54	1.364	-1.248	4.456	0.41
2020-07-23	5.54	1.391	0.000	5.776	0.42
2020-07-24	5.35	1.421	-3.430	6.679	0.43
2020-07-27	5.26	1.440	-1.682	4.486	0.43
2020-07-28	5.21	1.452	-0.951	2.662	0.44
2020-07-29	5.44	1.479	4.415	5.950	0.44
2020-07-30	5.98	1.522	9.926	8.640	0.46
2020-07-31	5.94	1.578	-0.669	11.371	0.47
2020-08-03	5.8	1.604	-2.357	5.219	0.48
2020-08-04	5.56	1.629	-4.138	5.517	0.49
2020-08-05	5.51	1.655	-0.899	5.755	0.50
2020-08-06	5.37	1.675	-2.541	4.356	0.50
2020-08-07	5.37	1.694	0.000	4.283	0.51
2020-08-10	5.54	1.723	3.166	6.331	0.52
2020-08-11	5.4	1.736	-2.527	2.888	0.52
2020-08-12	5.44	1.752	0.741	3.519	0.53
2020-08-13	5.48	1.765	0.735	2.757	0.53
2020-08-14	5.58	1.798	1.825	7.117	0.54
2020-08-17	5.59	1.811	0.179	2.688	0.54
2020-08-18	5.52	1.823	-1.252	2.683	0.55
2020-08-19	5.43	1.831	-1.630	1.812	0.55
2020-08-20	5.4	1.839	-0.552	1.842	0.55
2020-08-21	5.38	1.850	-0.370	2.407	0.56
2020-08-24	5.25	1.862	-2.416	2.788	0.56
2020-08-25	5.19	1.876	-1.143	3.048	0.56
2020-08-26	4.96	1.895	-4.432	4.817	0.57
2020-08-27	4.99	1.906	0.605	2.621	0.57
2020-08-28	5.12	1.920	2.605	3.206	0.58
2020-08-31	5.16	1.936	0.781	3.711	0.58
2020-09-01	5.2	1.952	0.775	3.682	0.59
2020-09-02	5.12	1.965	-1.538	3.077	0.59
2020-09-03	5.07	1.973	-0.977	1.953	0.59
2020-09-04	5.14	1.992	1.381	4.339	0.60
2020-09-07	5.41	2.039	5.253	10.506	0.61
2020-09-08	5.34	2.061	-1.294	4.806	0.62
2020-09-09	5.29	2.080	-0.936	4.494	0.62
2020-09-10	5.08	2.107	-3.970	6.238	0.63
2020-09-11	5.1	2.120	0.394	3.150	0.64
2020-09-14	5.07	2.131	-0.588	2.549	0.64
2020-09-15	5.03	2.141	-0.789	2.367	0.64
2020-09-16	5.04	2.150	0.199	2.187	0.65
2020-09-17	5.09	2.166	0.992	3.770	0.65
2020-09-18	5.21	2.185	2.358	4.322	0.66
2020-09-21	5.13	2.200	-1.536	3.455	0.66
2020-09-22	5.01	2.215	-2.339	3.704	0.66
2020-09-23	5	2.223	-0.200	1.796	0.67
2020-09-24	4.9	2.231	-2.000	2.000	0.67
2020-09-25	4.41	2.268	-10.000	10.204	0.68
2020-09-28	4.57	2.305	3.628	9.751	0.69
2020-09-29	4.5	2.338	-1.532	8.753	0.70
2020-09-30	4.32	2.361	-4.000	6.444	0.71
2020-10-09	4.42	2.375	2.315	3.704	0.71
2020-10-12	4.58	2.395	3.620	5.204	0.72
2020-10-13	4.5	2.406	-1.747	2.838	0.72
2020-10-14	4.37	2.418	-2.889	3.333	0.73
2020-10-15	4.24	2.429	-2.975	3.204	0.73
2020-10-16	4.16	2.440	-1.887	3.066	0.73
2020-10-19	4.13	2.453	-0.721	3.846	0.74
2020-10-20	4.13	2.465	0.000	3.632	0.74
2020-10-21	4.09	2.472	-0.969	1.937	0.74
2020-10-22	4.11	2.486	0.489	4.156	0.75
2020-10-23	4.1	2.490	-0.243	1.217	0.75
2020-10-26	4.14	2.501	0.976	3.171	0.75
2020-10-27	4.11	2.510	-0.725	2.657	0.75
2020-10-28	4.07	2.517	-0.973	1.946	0.76
2020-10-29	3.89	2.531	-4.423	4.423	0.76
2020-10-30	3.75	2.547	-3.599	4.884	0.76
2020-11-02	3.79	2.562	1.067	4.800	0.77
2020-11-03	3.79	2.568	0.000	1.847	0.77
2020-11-04	3.73	2.581	-1.583	4.222	0.77
2020-11-05	3.75	2.588	0.536	2.413	0.78
2020-11-06	3.7	2.597	-1.333	2.667	0.78
2020-11-09	3.82	2.623	3.243	8.378	0.79
2020-11-10	3.75	2.636	-1.832	4.188	0.79
2020-11-11	3.73	2.645	-0.533	2.933	0.79
2020-11-12	3.91	2.676	4.826	9.383	0.80
2020-11-13	3.91	2.690	0.000	4.348	0.81
2020-11-16	3.9	2.698	-0.256	2.302	0.81
2020-11-17	3.93	2.709	0.769	3.590	0.81
2020-11-18	3.98	2.727	1.272	5.344	0.82
2020-11-19	3.91	2.737	-1.759	3.015	0.82
2020-11-20	3.91	2.742	0.000	1.535	0.82
2020-11-23	3.9	2.750	-0.256	2.558	0.83
2020-11-24	3.88	2.755	-0.513	1.538	0.83
2020-11-25	3.8	2.766	-2.062	3.351	0.83
2020-11-26	3.73	2.775	-1.842	2.895	0.83
2020-11-27	3.94	2.804	5.630	8.847	0.84
2020-11-30	4.09	2.833	3.807	8.629	0.85
2020-12-01	3.99	2.841	-2.445	2.445	0.85
2020-12-02	3.96	2.852	-0.752	3.258	0.86
2020-12-03	3.88	2.860	-2.020	2.273	0.86
2020-12-04	3.86	2.867	-0.515	2.320	0.86
2020-12-07	3.8	2.874	-1.554	2.073	0.86
2020-12-08	3.79	2.880	-0.263	2.105	0.86
2020-12-09	3.71	2.888	-2.111	2.375	0.87
2020-12-10	3.7	2.893	-0.270	1.617	0.87
2020-12-11	3.51	2.911	-5.135	6.486	0.87
2020-12-14	3.48	2.921	-0.855	3.134	0.88
2020-12-15	3.35	2.933	-3.736	4.310	0.88
2020-12-16	3.35	2.950	0.000	6.269	0.89
2020-12-17	3.38	2.959	0.896	3.284	0.89
2020-12-18	3.43	2.967	1.479	2.663	0.89
2020-12-21	3.39	2.973	-1.166	2.041	0.89
2020-12-22	3.4	2.990	0.295	6.195	0.90
2020-12-23	3.44	2.999	1.176	2.941	0.90
2020-12-24	3.32	3.012	-3.488	4.942	0.90
2020-12-25	3.32	3.020	0.000	2.711	0.91
2020-12-28	3.3	3.030	-0.602	3.614	0.91
2020-12-29	3.3	3.039	0.000	3.333	0.91
2020-12-30	3.24	3.044	-1.818	1.818	0.91
2020-12-31	3.27	3.050	0.926	2.160	0.91
2021-01-04	3.08	3.065	-5.810	5.810	0.92
2021-01-05	2.94	3.077	-4.545	4.870	0.92
2021-01-06	2.9	3.086	-1.361	3.741	0.93
2021-01-07	2.78	3.101	-4.138	6.552	0.93
2021-01-08	2.86	3.125	2.878	10.072	0.94
2021-01-11	2.74	3.139	-4.196	6.294	0.94
2021-01-12	2.74	3.147	0.000	3.285	0.94
2021-01-13	2.7	3.154	-1.460	3.285	0.95
2021-01-14	2.97	3.178	10.000	9.630	0.95
2021-01-15	2.88	3.190	-3.030	5.051	0.96
2021-01-18	2.91	3.200	1.042	4.167	0.96
2021-01-19	3.2	3.233	9.966	12.371	0.97
2021-01-20	3.08	3.245	-3.750	4.688	0.97
2021-01-21	3.24	3.270	5.195	9.091	0.98
2021-01-22	3.14	3.283	-3.086	4.938	0.98
2021-01-25	3	3.295	-4.459	4.777	0.99
2021-01-26	2.86	3.314	-4.667	8.000	0.99
2021-01-27	2.78	3.325	-2.797	4.895	1.00
2021-01-28	2.74	3.332	-1.439	3.237	1.00
2021-01-29	2.67	3.342	-2.555	4.380	1.00
2021-02-01	2.61	3.354	-2.247	5.243	1.01
2021-02-02	2.64	3.363	1.149	4.215	1.01
2021-02-03	2.65	3.379	0.379	7.197	1.01
2021-02-04	2.58	3.384	-2.642	2.642	1.02
2021-02-05	2.72	3.405	5.426	9.302	1.02
2021-02-08	2.86	3.423	5.147	7.353	1.03
2021-02-09	2.81	3.430	-1.748	2.797	1.03
2021-02-10	2.86	3.447	1.779	7.117	1.03
2021-02-18	2.93	3.456	2.448	3.846	1.04
2021-02-19	3.16	3.480	7.850	9.215	1.04
2021-02-22	3.3	3.494	4.430	5.063	1.05
2021-02-23	3.13	3.513	-5.152	7.273	1.05
2021-02-24	3.25	3.535	3.834	7.987	1.06
2021-02-25	3.34	3.560	2.769	9.231	1.07
2021-02-26	3.3	3.578	-1.198	6.287	1.07
2021-03-01	3.27	3.589	-0.909	4.242	1.08
2021-03-02	3.3	3.602	0.917	4.587	1.08
2021-03-03	3.27	3.617	-0.909	5.455	1.09
2021-03-04	3.28	3.630	0.306	4.893	1.09
2021-03-05	3.47	3.661	5.793	10.671	1.10
2021-03-08	3.39	3.674	-2.305	4.611	1.10
2021-03-09	3.26	3.690	-3.835	5.900	1.11
2021-03-10	3.17	3.702	-2.761	4.601	1.11
2021-03-11	3.33	3.720	5.047	6.309	1.12
2021-03-12	3.38	3.733	1.502	4.805	1.12
2021-03-15	3.4	3.742	0.592	3.254	1.12
2021-03-16	3.41	3.749	0.294	2.353	1.12
2021-03-17	3.34	3.762	-2.053	4.692	1.13
2021-03-18	3.26	3.774	-2.395	4.192	1.13
2021-03-19	3.32	3.795	1.840	7.669	1.14
2021-03-22	3.39	3.807	2.108	4.217	1.14
2021-03-23	3.37	3.814	-0.590	2.655	1.14
2021-03-24	3.28	3.825	-2.671	3.858	1.15
2021-03-25	3.24	3.835	-1.220	3.659	1.15
2021-03-26	3.24	3.840	0.000	1.852	1.15
2021-03-29	3.12	3.851	-3.704	4.321	1.16
2021-03-30	3.03	3.862	-2.885	4.487	1.16
2021-03-31	3.06	3.871	0.990	3.300	1.16
2021-04-01	3.01	3.876	-1.634	2.288	1.16
2021-04-02	2.95	3.882	-1.993	2.326	1.16
2021-04-06	2.97	3.894	0.678	4.746	1.17
2021-04-07	2.99	3.904	0.673	4.040	1.17
2021-04-08	2.89	3.912	-3.344	3.344	1.17
2021-04-09	2.87	3.917	-0.692	2.076	1.18
2021-04-12	2.86	3.923	-0.348	2.787	1.18
2021-04-13	2.79	3.930	-2.448	2.797	1.18
2021-04-14	2.83	3.940	1.434	4.301	1.18
2021-04-15	2.8	3.946	-1.060	2.473	1.18
2021-04-16	2.88	3.955	2.857	3.929	1.19
2021-04-19	2.84	3.961	-1.389	2.431	1.19
2021-04-20	2.79	3.968	-1.761	2.817	1.19
2021-04-21	2.7	3.974	-3.226	2.867	1.19
2021-04-22	2.72	3.982	0.741	3.704	1.19
2021-04-23	2.65	3.990	-2.574	3.309	1.20
2021-04-26	2.66	3.995	0.377	2.264	1.20
2021-04-27	2.62	4.001	-1.504	3.008	1.20
2021-04-28	2.66	4.006	1.527	1.908	1.20
2021-04-29	2.65	4.011	-0.376	2.632	1.20
2021-04-30	2.58	4.020	-2.642	4.151	1.21
2021-05-06	2.68	4.039	3.876	8.527	1.21
2021-05-07	2.63	4.047	-1.866	3.358	1.21
2021-05-10	2.56	4.052	-2.662	2.281	1.22
2021-05-11	2.62	4.061	2.344	4.297	1.22
2021-05-12	2.64	4.066	0.763	2.290	1.22
2021-05-13	2.71	4.076	2.652	4.545	1.22
2021-05-14	2.7	4.082	-0.369	2.583	1.22
2021-05-17	2.59	4.092	-4.074	4.815	1.23
2021-05-18	2.65	4.100	2.317	3.475	1.23
2021-05-19	2.6	4.105	-1.887	2.264	1.23
2021-05-20	2.55	4.112	-1.923	3.462	1.23
2021-05-21	2.56	4.117	0.392	1.961	1.23
2021-05-24	2.57	4.122	0.391	2.734	1.24
2021-05-25	2.54	4.127	-1.167	2.335	1.24
2021-05-26	2.62	4.149	3.150	9.843	1.24
2021-05-27	2.69	4.163	2.672	6.489	1.25
2021-05-28	2.71	4.172	0.743	3.717	1.25
2021-05-31	2.66	4.177	-1.845	2.214	1.25
2021-06-01	2.66	4.185	0.000	3.759	1.26
2021-06-02	2.71	4.194	1.880	4.135	1.26
2021-06-03	2.71	4.200	0.000	2.583	1.26
2021-06-04	2.65	4.208	-2.214	3.690	1.26
2021-06-07	2.63	4.213	-0.755	2.264	1.26
2021-06-08	2.62	4.218	-0.380	1.901	1.27
2021-06-09	2.6	4.223	-0.763	2.672	1.27
2021-06-10	2.57	4.227	-1.154	1.538	1.27
2021-06-11	2.54	4.232	-1.167	2.724	1.27
2021-06-15	2.36	4.248	-7.087	7.874	1.27
2021-06-16	2.36	4.253	0.000	2.542	1.28
2021-06-17	2.35	4.259	-0.424	2.966	1.28
2021-06-18	2.29	4.266	-2.553	3.830	1.28
2021-06-21	2.29	4.273	0.000	3.493	1.28
2021-06-22	2.31	4.277	0.873	2.183	1.28
2021-06-23	2.29	4.283	-0.866	3.030	1.28
2021-06-24	2.3	4.289	0.000	3.478	1.29
2021-06-25	2.3	4.293	0.000	2.174	1.29
2021-06-28	2.26	4.298	-1.739	2.609	1.29
2021-06-29	2.23	4.303	-1.327	2.655	1.29
2021-06-30	2.16	4.311	-3.139	4.036	1.29
2021-07-01	2.17	4.316	0.463	3.241	1.29
2021-07-02	2.16	4.321	-0.461	2.765	1.30
2021-07-05	2.16	4.326	0.000	2.315	1.30
2021-07-06	2.38	4.347	10.185	10.648	1.30
2021-07-07	2.35	4.361	-1.261	7.563	1.31
2021-07-08	2.3	4.370	-2.128	4.255	1.31
2021-07-09	2.27	4.379	-1.304	4.783	1.31
2021-07-12	2.22	4.387	-2.203	4.405	1.32
2021-07-13	2.22	4.392	0.000	2.703	1.32
2021-07-14	2.19	4.398	-2.232	3.571	1.32
2021-07-15	2.19	4.406	0.000	4.110	1.32
2021-07-16	2.18	4.409	-0.457	1.826	1.32
2021-07-19	2.19	4.414	0.459	2.752	1.32
2021-07-20	2.19	4.418	0.000	2.283	1.33
2021-07-21	2.17	4.423	-0.913	2.283	1.33
2021-07-22	2.16	4.429	-0.461	3.687	1.33
2021-07-23	2.12	4.433	-1.852	2.315	1.33
2021-07-26	2.02	4.444	-4.717	6.132	1.33
2021-07-27	1.95	4.450	-3.465	3.960	1.33
2021-07-28	1.88	4.459	-3.590	5.641	1.34
2021-07-29	1.89	4.464	0.532	3.191	1.34
2021-07-30	1.96	4.476	3.704	7.407	1.34
2021-08-02	1.94	4.483	-1.020	4.082	1.34
2021-08-03	1.96	4.489	1.031	4.124	1.35
2021-08-04	1.94	4.492	-1.020	1.531	1.35
2021-08-05	1.98	4.505	2.062	7.732	1.35
2021-08-06	2.03	4.515	2.525	6.061	1.35
2021-08-09	2.05	4.522	0.985	3.941	1.36
2021-08-10	2.06	4.527	0.488	2.927	1.36
2021-08-11	2.13	4.539	3.398	7.282	1.36
2021-08-12	2.11	4.545	-0.939	3.286	1.36
2021-08-13	2.09	4.550	-0.948	2.844	1.37
2021-08-16	2.1	4.557	0.478	3.828	1.37
2021-08-17	2.07	4.563	-1.429	3.333	1.37
2021-08-18	2.11	4.570	1.932	4.348	1.37
2021-08-19	2.06	4.578	-2.370	4.265	1.37
2021-08-20	2.09	4.584	1.456	3.398	1.38
2021-08-23	2.03	4.589	-2.871	3.349	1.38
2021-08-24	2	4.596	-1.478	3.941	1.38
2021-08-25	1.99	4.601	-0.500	3.000	1.38
2021-08-26	1.99	4.606	0.000	3.015	1.38
2021-08-27	2.03	4.616	2.010	6.030	1.38
2021-08-30	1.98	4.619	-2.463	1.970	1.39
2021-08-31	2	4.624	1.010	3.030	1.39
2021-09-01	2.07	4.640	3.500	9.000	1.39
2021-09-02	2.09	4.646	0.966	3.865	1.39
2021-09-03	2.1	4.652	0.478	2.871	1.40
2021-09-06	2.14	4.657	1.905	2.857	1.40
2021-09-07	2.17	4.663	1.402	3.271	1.40
2021-09-08	2.27	4.676	4.608	7.373	1.40
2021-09-09	2.26	4.684	-0.441	3.965	1.41
2021-09-10	2.21	4.691	-2.212	3.982	1.41
2021-09-13	2.28	4.702	3.167	5.430	1.41
2021-09-14	2.21	4.714	-3.070	6.579	1.41
2021-09-15	2.19	4.718	-0.905	2.262	1.42
2021-09-16	2.09	4.730	-4.566	6.849	1.42
2021-09-17	2.07	4.737	-0.957	4.306	1.42
2021-09-22	2.07	4.742	0.000	2.899	1.42
2021-09-23	2.28	4.760	10.145	9.179	1.43
2021-09-24	2.14	4.772	-6.140	7.018	1.43
2021-09-27	2.02	4.782	-5.607	5.607	1.43
2021-09-28	2.09	4.791	3.465	5.446	1.44
2021-09-29	2.04	4.807	-2.392	9.569	1.44
2021-09-30	2.09	4.815	2.451	4.412	1.44
2021-10-08	2.16	4.824	3.349	4.785	1.45
2021-10-11	2.16	4.831	0.000	4.167	1.45
2021-10-12	2.12	4.838	-1.852	4.167	1.45
2021-10-13	2.09	4.846	-1.415	4.245	1.45
2021-10-14	2.06	4.851	-1.435	2.871	1.46
2021-10-15	2.08	4.860	0.971	5.340	1.46
2021-10-18	2.1	4.866	0.962	3.365	1.46
2021-10-19	2.05	4.870	-2.381	2.381	1.46
2021-10-20	2.04	4.874	-0.488	2.439	1.46
2021-10-21	2.07	4.878	1.471	2.451	1.46
2021-10-22	2.14	4.894	3.382	8.696	1.47
2021-10-25	2.06	4.900	-3.738	3.271	1.47
2021-10-26	2.03	4.906	-1.456	3.883	1.47
2021-10-27	2	4.910	-1.478	2.463	1.47
2021-10-28	1.95	4.918	-2.500	4.500	1.48
2021-10-29	1.98	4.924	1.538	4.103	1.48
2021-11-01	2.01	4.929	1.515	3.030	1.48
2021-11-02	2	4.938	-0.498	4.975	1.48
2021-11-03	1.98	4.942	-1.000	2.500	1.48
2021-11-04	1.95	4.945	-1.515	2.020	1.48
2021-11-05	1.89	4.951	-3.077	3.590	1.49
2021-11-08	1.88	4.956	-0.529	3.175	1.49
2021-11-09	1.87	4.958	-0.532	1.596	1.49
2021-11-10	1.89	4.966	1.070	4.813	1.49
2021-11-11	2.08	4.985	10.053	11.111	1.50
2021-11-12	2.29	4.993	10.096	4.327	1.50
2021-11-15	2.22	5.010	-3.057	9.170	1.50
2021-11-16	2.14	5.019	-3.604	4.955	1.51
2021-11-17	2.14	5.025	0.000	3.271	1.51
2021-11-18	2.09	5.031	-2.336	3.271	1.51
2021-11-19	2.18	5.044	4.306	7.177	1.51
2021-11-22	2.11	5.050	-3.211	3.670	1.52
2021-11-23	2.09	5.054	-0.948	2.370	1.52
2021-11-24	2.11	5.058	0.957	2.392	1.52
2021-11-25	2.1	5.068	-0.474	5.213	1.52
2021-11-26	2.07	5.072	-1.429	2.381	1.52
2021-11-29	2.01	5.076	-2.899	2.415	1.52
2021-11-30	2.03	5.082	0.995	3.980	1.52
2021-12-01	2.1	5.089	3.448	3.941	1.53
2021-12-02	2.11	5.094	0.476	2.381	1.53
2021-12-03	2.1	5.098	-0.474	2.844	1.53
2021-12-06	2.07	5.112	-1.429	8.095	1.53
2021-12-07	2.16	5.126	4.348	7.729	1.54
2021-12-08	2.1	5.131	-2.778	2.778	1.54
2021-12-09	2.14	5.140	1.905	4.762	1.54
2021-12-10	2.18	5.152	1.869	7.009	1.55
2021-12-13	2.12	5.160	-2.752	4.128	1.55
2021-12-14	2.06	5.165	-2.830	2.830	1.55
2021-12-15	2.1	5.171	1.942	3.883	1.55
2021-12-16	2.11	5.176	0.476	2.381	1.55
2021-12-17	2.14	5.182	1.422	3.791	1.55
2021-12-20	2.35	5.202	9.813	10.280	1.56
2021-12-21	2.59	5.227	10.213	11.489	1.57
2021-12-22	2.47	5.255	-4.633	13.514	1.58
2021-12-23	2.39	5.266	-3.239	5.263	1.58
2021-12-24	2.26	5.277	-5.439	6.276	1.58
2021-12-27	2.26	5.286	0.000	4.425	1.59
2021-12-28	2.24	5.292	-0.885	3.540	1.59
2021-12-29	2.24	5.297	0.000	2.232	1.59
2021-12-30	2.21	5.300	-1.339	1.786	1.59
2021-12-31	2.21	5.305	0.000	2.715	1.59
2022-01-04	2.25	5.315	1.810	5.430	1.59
2022-01-05	2.26	5.323	0.444	4.000	1.60
2022-01-06	2.29	5.334	1.327	6.195	1.60
2022-01-07	2.52	5.355	10.044	9.607	1.61
2022-01-10	2.58	5.384	2.381	13.492	1.62
2022-01-11	2.56	5.398	-0.775	6.977	1.62
2022-01-12	2.56	5.408	0.000	4.297	1.62
2022-01-13	2.61	5.428	1.953	9.375	1.63
2022-01-14	2.47	5.438	-5.364	4.981	1.63
2022-01-17	2.48	5.447	0.405	4.049	1.63
2022-01-18	2.43	5.460	-2.016	6.855	1.64
2022-01-19	2.49	5.475	2.469	6.996	1.64
2022-01-20	2.41	5.488	-3.213	6.426	1.65
2022-01-21	2.35	5.497	-2.490	4.564	1.65
2022-01-24	2.37	5.507	0.851	5.106	1.65
2022-01-25	2.22	5.518	-6.329	5.907	1.66
2022-01-26	2.27	5.526	2.252	4.505	1.66
2022-01-27	2.17	5.538	-4.405	6.167	1.66
2022-01-28	2.22	5.544	2.304	3.687	1.66
2022-02-07	2.44	5.549	9.910	2.252	1.66
2022-02-08	2.68	5.566	9.836	7.787	1.67
2022-02-09	2.95	5.575	10.075	3.358	1.67
2022-02-10	3.05	5.608	3.390	13.220	1.68
2022-02-11	3.36	5.626	10.164	6.230	1.69
2022-02-14	3.05	5.669	-9.226	16.964	1.70
2022-02-15	2.94	5.688	-3.607	7.869	1.71
2022-02-16	2.83	5.699	-3.741	4.762	1.71
2022-02-17	2.7	5.709	-4.594	4.240	1.71
2022-02-18	2.97	5.734	10.000	10.000	1.72
2022-02-21	3.27	5.757	10.101	8.754	1.73
2022-02-22	3.19	5.778	-2.446	7.645	1.73
2022-02-23	3.09	5.788	-3.135	4.075	1.74
2022-02-24	3.04	5.814	-1.618	10.032	1.74
2022-02-25	2.94	5.826	-3.289	5.263	1.75
2022-02-28	2.9	5.835	-1.361	3.401	1.75
2022-03-01	2.93	5.849	1.034	5.862	1.75
2022-03-02	2.91	5.861	-0.683	4.778	1.76
2022-03-03	2.94	5.872	1.031	4.811	1.76
2022-03-04	2.81	5.883	-4.422	4.422	1.76
2022-03-07	2.77	5.890	-1.423	3.203	1.77
2022-03-08	2.71	5.901	-2.166	4.693	1.77
2022-03-09	2.74	5.920	1.107	8.487	1.78
2022-03-10	2.73	5.928	-0.365	3.285	1.78
2022-03-11	2.73	5.937	0.000	4.029	1.78
2022-03-14	2.69	5.950	-1.465	5.861	1.78
2022-03-15	2.51	5.964	-6.691	6.691	1.79
2022-03-16	2.76	5.989	9.960	10.757	1.80
2022-03-17	2.73	6.011	-1.087	9.783	1.80
2022-03-18	2.76	6.031	1.099	8.791	1.81
2022-03-21	2.8	6.050	1.449	7.971	1.81
2022-03-22	2.93	6.078	4.643	11.786	1.82
2022-03-23	3.02	6.115	3.072	14.334	1.83
2022-03-24	2.83	6.126	-6.291	4.967	1.84
2022-03-25	2.85	6.144	0.707	7.420	1.84
2022-03-28	3.14	6.178	10.175	12.982	1.85
2022-03-29	3.16	6.204	0.637	9.873	1.86
2022-03-30	3.48	6.237	10.127	11.392	1.87
2022-03-31	3.43	6.266	-1.437	10.345	1.88
2022-04-01	3.36	6.288	-2.041	7.580	1.89
2022-04-06	3.52	6.317	4.762	9.821	1.89
2022-04-07	3.17	6.334	-9.943	6.534	1.90
2022-04-08	3.2	6.351	0.946	6.625	1.91
2022-04-11	3.05	6.366	-4.688	5.625	1.91
2022-04-12	2.93	6.379	-3.934	5.574	1.91
2022-04-13	2.84	6.395	-3.072	6.826	1.92
2022-04-14	2.93	6.408	3.169	5.282	1.92
2022-04-15	2.84	6.424	-3.072	6.485	1.93
2022-04-18	2.75	6.437	-3.169	5.634	1.93
2022-04-19	2.81	6.449	2.182	5.455	1.93
2022-04-20	2.64	6.464	-6.050	6.406	1.94
2022-04-21	2.51	6.475	-4.924	5.303	1.94
2022-04-22	2.49	6.481	-0.797	3.187	1.94
2022-04-25	2.24	6.481	-10.040	0.000	1.94
2022-04-26	2.02	6.481	-9.821	0.000	1.94
2022-04-27	1.88	6.487	-6.931	3.960	1.95
2022-04-28	1.83	6.500	-2.660	8.511	1.95
2022-04-29	1.88	6.511	2.732	6.557	1.95
2022-05-06	1.79	6.511	-4.787	0.000	1.95
2022-05-09	1.7	6.511	-5.028	0.000	1.95
2022-05-10	1.62	6.511	-4.706	0.000	1.95
2022-05-11	1.54	6.523	-4.938	9.259	1.96
2022-05-12	1.46	6.526	-5.195	2.597	1.96
2022-05-13	1.4	6.531	-4.110	4.110	1.96
2022-05-16	1.47	6.534	5.000	2.857	1.96
2022-05-17	1.43	6.542	-2.721	6.803	1.96
2022-05-18	1.46	6.550	2.098	6.294	1.96
2022-05-19	1.48	6.558	1.370	6.849	1.97
2022-05-20	1.55	6.565	4.730	5.405	1.97
2022-05-23	1.57	6.572	1.290	5.161	1.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎