券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.32 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.25 | 0.010 | -2.108 | 3.614 | 0.00 |
2020-04-29 | 3.27 | 0.014 | 0.615 | 1.538 | 0.00 |
2020-04-30 | 3.36 | 0.023 | 2.752 | 3.364 | 0.01 |
2020-05-06 | 3.39 | 0.033 | 0.893 | 3.571 | 0.01 |
2020-05-07 | 3.37 | 0.038 | -0.590 | 1.475 | 0.01 |
2020-05-08 | 3.41 | 0.043 | 1.187 | 1.780 | 0.01 |
2020-05-11 | 3.4 | 0.048 | -0.293 | 1.760 | 0.01 |
2020-05-12 | 3.36 | 0.053 | -1.176 | 1.765 | 0.02 |
2020-05-13 | 3.35 | 0.056 | -0.298 | 1.190 | 0.02 |
2020-05-14 | 3.31 | 0.060 | -1.194 | 1.493 | 0.02 |
2020-05-15 | 3.33 | 0.063 | 0.604 | 0.906 | 0.02 |
2020-05-18 | 3.39 | 0.071 | 1.802 | 3.003 | 0.02 |
2020-05-19 | 3.4 | 0.077 | 0.295 | 2.065 | 0.02 |
2020-05-20 | 3.36 | 0.082 | -1.176 | 1.765 | 0.02 |
2020-05-21 | 3.37 | 0.087 | 0.298 | 1.786 | 0.03 |
2020-05-22 | 3.31 | 0.092 | -1.780 | 1.780 | 0.03 |
2020-05-25 | 3.3 | 0.095 | -0.302 | 1.208 | 0.03 |
2020-05-26 | 3.32 | 0.098 | 0.606 | 1.212 | 0.03 |
2020-05-27 | 3.29 | 0.103 | -0.904 | 1.506 | 0.03 |
2020-05-28 | 3.37 | 0.110 | 2.432 | 2.736 | 0.03 |
2020-05-29 | 3.36 | 0.114 | -0.297 | 1.187 | 0.03 |
2020-06-01 | 3.4 | 0.119 | 1.190 | 1.786 | 0.04 |
2020-06-02 | 3.41 | 0.123 | 0.294 | 1.471 | 0.04 |
2020-06-03 | 3.39 | 0.129 | -0.587 | 2.346 | 0.04 |
2020-06-04 | 3.39 | 0.133 | 0.000 | 1.180 | 0.04 |
2020-06-05 | 3.41 | 0.136 | 0.590 | 1.180 | 0.04 |
2020-06-08 | 3.45 | 0.144 | 1.173 | 2.639 | 0.04 |
2020-06-09 | 3.43 | 0.150 | -0.580 | 2.319 | 0.05 |
2020-06-10 | 3.38 | 0.157 | -1.458 | 2.332 | 0.05 |
2020-06-11 | 3.39 | 0.161 | 0.296 | 1.479 | 0.05 |
2020-06-12 | 3.37 | 0.167 | -0.590 | 2.065 | 0.05 |
2020-06-15 | 3.31 | 0.173 | -1.780 | 2.077 | 0.05 |
2020-06-16 | 3.38 | 0.179 | 2.115 | 2.417 | 0.05 |
2020-06-17 | 3.42 | 0.185 | 1.183 | 2.071 | 0.06 |
2020-06-18 | 3.46 | 0.195 | 1.170 | 3.216 | 0.06 |
2020-06-19 | 3.47 | 0.199 | 0.289 | 1.445 | 0.06 |
2020-06-22 | 3.46 | 0.205 | -0.288 | 2.305 | 0.06 |
2020-06-23 | 3.45 | 0.208 | -0.289 | 0.867 | 0.06 |
2020-06-24 | 3.42 | 0.212 | -0.870 | 1.449 | 0.06 |
2020-06-29 | 3.39 | 0.218 | -0.877 | 2.047 | 0.07 |
2020-06-30 | 3.44 | 0.221 | 1.475 | 1.180 | 0.07 |
2020-07-01 | 3.5 | 0.228 | 1.744 | 2.326 | 0.07 |
2020-07-02 | 3.6 | 0.238 | 2.857 | 3.429 | 0.07 |
2020-07-03 | 3.7 | 0.249 | 2.778 | 3.611 | 0.07 |
2020-07-06 | 4.05 | 0.278 | 9.459 | 8.378 | 0.08 |
2020-07-07 | 3.96 | 0.298 | -2.222 | 6.173 | 0.09 |
2020-07-08 | 4.14 | 0.324 | 4.545 | 7.576 | 0.10 |
2020-07-09 | 4.36 | 0.349 | 5.314 | 6.763 | 0.10 |
2020-07-10 | 4.19 | 0.366 | -3.899 | 4.817 | 0.11 |
2020-07-13 | 4.45 | 0.393 | 6.205 | 7.399 | 0.12 |
2020-07-14 | 4.37 | 0.412 | -1.798 | 5.169 | 0.12 |
2020-07-15 | 4.14 | 0.436 | -5.263 | 6.865 | 0.13 |
2020-07-16 | 3.99 | 0.456 | -3.623 | 6.280 | 0.14 |
2020-07-17 | 3.96 | 0.469 | -0.752 | 3.759 | 0.14 |
2020-07-20 | 4.17 | 0.489 | 5.303 | 5.808 | 0.15 |
2020-07-21 | 4.12 | 0.501 | -1.199 | 3.357 | 0.15 |
2020-07-22 | 4.16 | 0.519 | 0.971 | 5.340 | 0.16 |
2020-07-23 | 4.19 | 0.532 | 0.721 | 3.606 | 0.16 |
2020-07-24 | 4.13 | 0.551 | -1.432 | 5.489 | 0.17 |
2020-07-27 | 4.23 | 0.566 | 2.421 | 4.358 | 0.17 |
2020-07-28 | 4.2 | 0.592 | -0.709 | 7.329 | 0.18 |
2020-07-29 | 4.26 | 0.606 | 1.429 | 4.048 | 0.18 |
2020-07-30 | 4.22 | 0.615 | -0.939 | 2.582 | 0.18 |
2020-07-31 | 4.28 | 0.627 | 1.422 | 3.318 | 0.19 |
2020-08-03 | 4.36 | 0.637 | 1.869 | 2.804 | 0.19 |
2020-08-04 | 4.29 | 0.645 | -1.606 | 2.294 | 0.19 |
2020-08-05 | 4.29 | 0.656 | 0.000 | 3.030 | 0.20 |
2020-08-06 | 4.62 | 0.694 | 7.692 | 9.790 | 0.21 |
2020-08-07 | 4.54 | 0.717 | -1.732 | 6.277 | 0.22 |
2020-08-10 | 4.39 | 0.730 | -3.304 | 3.304 | 0.22 |
2020-08-11 | 4.28 | 0.745 | -2.506 | 4.328 | 0.22 |
2020-08-12 | 4.17 | 0.757 | -2.570 | 3.505 | 0.23 |
2020-08-13 | 4.15 | 0.762 | -0.480 | 1.439 | 0.23 |
2020-08-14 | 4.2 | 0.771 | 1.205 | 2.410 | 0.23 |
2020-08-17 | 4.32 | 0.783 | 2.857 | 3.571 | 0.24 |
2020-08-18 | 4.34 | 0.793 | 0.463 | 2.546 | 0.24 |
2020-08-19 | 4.27 | 0.804 | -1.613 | 3.226 | 0.24 |
2020-08-20 | 4.2 | 0.808 | -1.639 | 1.171 | 0.24 |
2020-08-21 | 4.21 | 0.816 | 0.238 | 2.143 | 0.24 |
2020-08-24 | 4.18 | 0.822 | -0.713 | 1.900 | 0.25 |
2020-08-25 | 4.1 | 0.831 | -1.914 | 2.632 | 0.25 |
2020-08-26 | 4 | 0.845 | -2.439 | 4.146 | 0.25 |
2020-08-27 | 4.01 | 0.851 | 0.250 | 1.750 | 0.26 |
2020-08-28 | 4.07 | 0.860 | 1.496 | 2.743 | 0.26 |
2020-08-31 | 4.02 | 0.869 | -1.229 | 2.703 | 0.26 |
2020-09-01 | 4.1 | 0.878 | 1.990 | 2.488 | 0.26 |
2020-09-02 | 4.04 | 0.886 | -1.463 | 2.439 | 0.27 |
2020-09-03 | 4 | 0.892 | -0.990 | 1.733 | 0.27 |
2020-09-04 | 4.01 | 0.902 | 0.250 | 3.000 | 0.27 |
2020-09-07 | 4.02 | 0.909 | 0.249 | 1.995 | 0.27 |
2020-09-08 | 4.06 | 0.917 | 0.995 | 2.488 | 0.28 |
2020-09-09 | 4.01 | 0.921 | -1.232 | 1.232 | 0.28 |
2020-09-10 | 3.99 | 0.926 | -0.499 | 1.496 | 0.28 |
2020-09-11 | 3.97 | 0.931 | -0.501 | 1.504 | 0.28 |
2020-09-14 | 3.98 | 0.937 | 0.252 | 1.763 | 0.28 |
2020-09-15 | 3.99 | 0.941 | 0.251 | 1.256 | 0.28 |
2020-09-16 | 3.96 | 0.945 | -0.752 | 1.253 | 0.28 |
2020-09-17 | 3.92 | 0.950 | -1.010 | 1.515 | 0.29 |
2020-09-18 | 4.03 | 0.960 | 2.806 | 2.806 | 0.29 |
2020-09-21 | 4.03 | 0.965 | 0.000 | 1.737 | 0.29 |
2020-09-22 | 3.94 | 0.971 | -2.233 | 1.737 | 0.29 |
2020-09-23 | 3.92 | 0.974 | -0.508 | 1.015 | 0.29 |
2020-09-24 | 3.8 | 0.985 | -3.061 | 3.316 | 0.30 |
2020-09-25 | 3.77 | 0.992 | -0.789 | 2.105 | 0.30 |
2020-09-28 | 3.78 | 0.997 | 0.265 | 1.857 | 0.30 |
2020-09-29 | 3.79 | 1.002 | 0.265 | 1.587 | 0.30 |
2020-09-30 | 3.72 | 1.012 | -1.847 | 3.166 | 0.30 |
2020-10-09 | 3.81 | 1.020 | 2.419 | 2.419 | 0.31 |
2020-10-12 | 3.93 | 1.031 | 3.150 | 3.412 | 0.31 |
2020-10-13 | 3.93 | 1.039 | 0.000 | 2.545 | 0.31 |
2020-10-14 | 3.86 | 1.044 | -1.781 | 1.272 | 0.31 |
2020-10-15 | 3.86 | 1.050 | 0.000 | 2.073 | 0.32 |
2020-10-16 | 3.85 | 1.054 | -0.259 | 1.295 | 0.32 |
2020-10-19 | 3.87 | 1.059 | 0.519 | 1.558 | 0.32 |
2020-10-20 | 3.84 | 1.063 | -0.775 | 1.034 | 0.32 |
2020-10-21 | 3.86 | 1.067 | 0.521 | 1.302 | 0.32 |
2020-10-22 | 3.83 | 1.070 | -0.777 | 1.036 | 0.32 |
2020-10-23 | 3.82 | 1.074 | -0.261 | 1.044 | 0.32 |
2020-10-26 | 3.76 | 1.081 | -1.571 | 2.356 | 0.32 |
2020-10-27 | 3.89 | 1.096 | 3.457 | 4.521 | 0.33 |
2020-10-28 | 3.9 | 1.102 | 0.257 | 2.057 | 0.33 |
2020-10-29 | 3.85 | 1.107 | -1.282 | 1.538 | 0.33 |
2020-10-30 | 3.79 | 1.117 | -1.558 | 3.117 | 0.34 |
2020-11-02 | 3.79 | 1.124 | 0.000 | 2.111 | 0.34 |
2020-11-03 | 3.99 | 1.146 | 5.277 | 6.596 | 0.34 |
2020-11-04 | 3.96 | 1.153 | -0.752 | 2.256 | 0.35 |
2020-11-05 | 4.01 | 1.159 | 1.263 | 1.768 | 0.35 |
2020-11-06 | 4.01 | 1.165 | 0.000 | 1.746 | 0.35 |
2020-11-09 | 4.13 | 1.175 | 2.993 | 2.993 | 0.35 |
2020-11-10 | 4.15 | 1.188 | 0.484 | 3.632 | 0.36 |
2020-11-11 | 4.22 | 1.204 | 1.687 | 4.578 | 0.36 |
2020-11-12 | 4.2 | 1.212 | -0.474 | 2.370 | 0.36 |
2020-11-13 | 4.17 | 1.223 | -0.714 | 3.095 | 0.37 |
2020-11-16 | 4.37 | 1.246 | 4.796 | 6.235 | 0.37 |
2020-11-17 | 4.29 | 1.256 | -1.831 | 2.975 | 0.38 |
2020-11-18 | 4.47 | 1.277 | 4.196 | 5.594 | 0.38 |
2020-11-19 | 4.36 | 1.291 | -2.461 | 3.803 | 0.39 |
2020-11-20 | 4.49 | 1.308 | 2.982 | 4.587 | 0.39 |
2020-11-23 | 4.94 | 1.340 | 10.022 | 7.795 | 0.40 |
2020-11-24 | 5.04 | 1.362 | 2.024 | 5.263 | 0.41 |
2020-11-25 | 4.77 | 1.381 | -5.357 | 4.762 | 0.41 |
2020-11-26 | 4.81 | 1.396 | 0.839 | 3.774 | 0.42 |
2020-11-27 | 4.66 | 1.416 | -3.119 | 5.198 | 0.42 |
2020-11-30 | 5 | 1.453 | 7.296 | 8.798 | 0.44 |
2020-12-01 | 4.91 | 1.468 | -1.800 | 3.600 | 0.44 |
2020-12-02 | 4.88 | 1.483 | -0.611 | 3.666 | 0.44 |
2020-12-03 | 4.7 | 1.504 | -3.689 | 5.328 | 0.45 |
2020-12-04 | 4.76 | 1.518 | 1.277 | 3.617 | 0.46 |
2020-12-07 | 4.64 | 1.531 | -2.521 | 3.361 | 0.46 |
2020-12-08 | 4.68 | 1.539 | 0.862 | 2.155 | 0.46 |
2020-12-09 | 4.64 | 1.558 | -0.855 | 4.915 | 0.47 |
2020-12-10 | 4.59 | 1.572 | -1.078 | 3.448 | 0.47 |
2020-12-11 | 4.57 | 1.595 | -0.436 | 6.100 | 0.48 |
2020-12-14 | 4.41 | 1.608 | -3.501 | 3.501 | 0.48 |
2020-12-15 | 4.29 | 1.619 | -2.721 | 3.175 | 0.49 |
2020-12-16 | 4.32 | 1.632 | 0.699 | 3.497 | 0.49 |
2020-12-17 | 4.75 | 1.674 | 9.954 | 10.648 | 0.50 |
2020-12-18 | 4.9 | 1.696 | 3.158 | 5.474 | 0.51 |
2020-12-21 | 4.89 | 1.707 | -0.204 | 2.653 | 0.51 |
2020-12-22 | 4.69 | 1.722 | -4.090 | 3.885 | 0.52 |
2020-12-23 | 4.65 | 1.735 | -0.853 | 3.412 | 0.52 |
2020-12-24 | 4.6 | 1.753 | -1.075 | 4.731 | 0.53 |
2020-12-25 | 4.94 | 1.802 | 7.391 | 11.739 | 0.54 |
2020-12-28 | 4.9 | 1.812 | -0.810 | 2.429 | 0.54 |
2020-12-29 | 4.74 | 1.829 | -3.265 | 4.490 | 0.55 |
2020-12-30 | 4.77 | 1.850 | 0.633 | 5.274 | 0.56 |
2020-12-31 | 4.8 | 1.867 | 0.629 | 4.193 | 0.56 |
2021-01-04 | 4.96 | 1.888 | 3.333 | 5.000 | 0.57 |
2021-01-05 | 4.94 | 1.905 | -0.403 | 4.234 | 0.57 |
2021-01-06 | 4.86 | 1.930 | -1.619 | 6.073 | 0.58 |
2021-01-07 | 5.11 | 1.960 | 5.144 | 6.996 | 0.59 |
2021-01-08 | 5.15 | 1.986 | 0.783 | 6.262 | 0.60 |
2021-01-11 | 5 | 2.002 | -2.913 | 3.689 | 0.60 |
2021-01-12 | 5 | 2.015 | 0.000 | 3.200 | 0.60 |
2021-01-13 | 5.02 | 2.041 | 0.400 | 6.200 | 0.61 |
2021-01-14 | 5.02 | 2.069 | 0.000 | 6.574 | 0.62 |
2021-01-15 | 4.91 | 2.089 | -2.191 | 4.980 | 0.63 |
2021-01-18 | 4.88 | 2.102 | -0.611 | 3.259 | 0.63 |
2021-01-19 | 4.7 | 2.124 | -3.689 | 5.533 | 0.64 |
2021-01-20 | 4.8 | 2.141 | 2.128 | 4.255 | 0.64 |
2021-01-21 | 5.28 | 2.190 | 10.000 | 11.250 | 0.66 |
2021-01-22 | 5.18 | 2.202 | -1.894 | 2.652 | 0.66 |
2021-01-25 | 5.4 | 2.238 | 4.247 | 7.915 | 0.67 |
2021-01-26 | 5.31 | 2.256 | -1.667 | 4.259 | 0.68 |
2021-01-27 | 5.27 | 2.272 | -0.753 | 3.578 | 0.68 |
2021-01-28 | 5.22 | 2.305 | -0.949 | 7.590 | 0.69 |
2021-01-29 | 5.11 | 2.343 | -2.107 | 8.812 | 0.70 |
2021-02-01 | 5.1 | 2.358 | -0.196 | 3.718 | 0.71 |
2021-02-02 | 4.94 | 2.381 | -3.137 | 5.490 | 0.71 |
2021-02-03 | 5 | 2.404 | 1.215 | 5.466 | 0.72 |
2021-02-04 | 4.5 | 2.440 | -10.000 | 9.600 | 0.73 |
2021-02-05 | 4.39 | 2.459 | -2.444 | 5.333 | 0.74 |
2021-02-08 | 4.54 | 2.476 | 3.417 | 4.328 | 0.74 |
2021-02-09 | 4.79 | 2.504 | 5.507 | 7.048 | 0.75 |
2021-02-10 | 4.87 | 2.518 | 1.670 | 3.549 | 0.76 |
2021-02-18 | 5.36 | 2.530 | 10.062 | 2.669 | 0.76 |
2021-02-19 | 5.8 | 2.587 | 8.209 | 11.754 | 0.78 |
2021-02-22 | 6.32 | 2.621 | 8.966 | 6.379 | 0.79 |
2021-02-23 | 6.02 | 2.644 | -4.747 | 4.589 | 0.79 |
2021-02-24 | 5.9 | 2.675 | -1.993 | 6.312 | 0.80 |
2021-02-25 | 5.75 | 2.705 | -2.542 | 6.271 | 0.81 |
2021-02-26 | 5.47 | 2.723 | -4.870 | 4.000 | 0.82 |
2021-03-01 | 5.5 | 2.743 | 0.548 | 4.388 | 0.82 |
2021-03-02 | 5.28 | 2.763 | -4.000 | 4.545 | 0.83 |
2021-03-03 | 5.44 | 2.781 | 3.030 | 3.977 | 0.83 |
2021-03-04 | 5.3 | 2.793 | -2.574 | 2.757 | 0.84 |
2021-03-05 | 5.16 | 2.809 | -2.642 | 3.585 | 0.84 |
2021-03-08 | 5.04 | 2.836 | -2.326 | 6.589 | 0.85 |
2021-03-09 | 5.06 | 2.861 | 0.397 | 5.952 | 0.86 |
2021-03-10 | 4.97 | 2.872 | -1.779 | 2.569 | 0.86 |
2021-03-11 | 5.29 | 2.900 | 6.439 | 6.439 | 0.87 |
2021-03-12 | 5.18 | 2.913 | -2.079 | 2.836 | 0.87 |
2021-03-15 | 5.27 | 2.929 | 1.737 | 3.668 | 0.88 |
2021-03-16 | 5.13 | 2.947 | -2.657 | 4.175 | 0.88 |
2021-03-17 | 5.08 | 2.958 | -0.975 | 2.729 | 0.89 |
2021-03-18 | 5.01 | 2.974 | -1.378 | 3.740 | 0.89 |
2021-03-19 | 4.93 | 2.982 | -1.597 | 1.996 | 0.89 |
2021-03-22 | 5.11 | 2.998 | 3.651 | 3.651 | 0.90 |
2021-03-23 | 4.95 | 3.024 | -3.131 | 6.458 | 0.91 |
2021-03-24 | 4.66 | 3.046 | -5.859 | 5.657 | 0.91 |
2021-03-25 | 4.66 | 3.054 | 0.000 | 2.146 | 0.92 |
2021-03-26 | 4.74 | 3.062 | 1.717 | 1.931 | 0.92 |
2021-03-29 | 4.72 | 3.071 | -0.422 | 2.321 | 0.92 |
2021-03-30 | 4.75 | 3.083 | 0.636 | 2.966 | 0.92 |
2021-03-31 | 4.82 | 3.100 | 1.474 | 4.211 | 0.93 |
2021-04-01 | 4.82 | 3.111 | 0.000 | 2.697 | 0.93 |
2021-04-02 | 4.77 | 3.118 | -1.037 | 1.867 | 0.94 |
2021-04-06 | 4.8 | 3.127 | 0.629 | 2.096 | 0.94 |
2021-04-07 | 4.86 | 3.137 | 1.250 | 2.500 | 0.94 |
2021-04-08 | 4.94 | 3.155 | 1.646 | 4.527 | 0.95 |
2021-04-09 | 4.93 | 3.165 | -0.202 | 2.429 | 0.95 |
2021-04-12 | 4.78 | 3.181 | -3.043 | 4.057 | 0.95 |
2021-04-13 | 4.79 | 3.190 | 0.209 | 2.092 | 0.96 |
2021-04-14 | 4.76 | 3.198 | -0.626 | 2.088 | 0.96 |
2021-04-15 | 4.88 | 3.214 | 2.521 | 3.992 | 0.96 |
2021-04-16 | 4.83 | 3.223 | -1.025 | 2.049 | 0.97 |
2021-04-19 | 4.89 | 3.235 | 1.242 | 3.106 | 0.97 |
2021-04-20 | 4.75 | 3.244 | -2.863 | 2.249 | 0.97 |
2021-04-21 | 4.62 | 3.252 | -2.737 | 2.105 | 0.98 |
2021-04-22 | 4.57 | 3.265 | -1.082 | 3.247 | 0.98 |
2021-04-23 | 4.55 | 3.275 | -0.438 | 2.845 | 0.98 |
2021-04-26 | 4.69 | 3.301 | 3.077 | 6.593 | 0.99 |
2021-04-27 | 4.74 | 3.316 | 1.066 | 3.838 | 0.99 |
2021-04-28 | 4.67 | 3.322 | -1.477 | 1.477 | 1.00 |
2021-04-29 | 4.79 | 3.340 | 2.570 | 4.497 | 1.00 |
2021-04-30 | 4.65 | 3.351 | -2.923 | 2.923 | 1.01 |
2021-05-06 | 4.8 | 3.362 | 3.226 | 2.581 | 1.01 |
2021-05-07 | 4.97 | 3.388 | 3.542 | 6.458 | 1.02 |
2021-05-10 | 5.21 | 3.403 | 4.829 | 3.421 | 1.02 |
2021-05-11 | 5.05 | 3.424 | -3.071 | 4.990 | 1.03 |
2021-05-12 | 5.07 | 3.434 | 0.396 | 2.376 | 1.03 |
2021-05-13 | 4.87 | 3.443 | -3.945 | 2.170 | 1.03 |
2021-05-14 | 4.86 | 3.454 | -0.205 | 2.669 | 1.04 |
2021-05-17 | 4.87 | 3.466 | 0.206 | 3.086 | 1.04 |
2021-05-18 | 5.12 | 3.491 | 5.133 | 5.749 | 1.05 |
2021-05-19 | 5.03 | 3.502 | -1.758 | 2.734 | 1.05 |
2021-05-20 | 4.71 | 3.518 | -6.362 | 3.976 | 1.06 |
2021-05-21 | 4.72 | 3.529 | 0.212 | 2.760 | 1.06 |
2021-05-24 | 4.67 | 3.536 | -1.059 | 1.907 | 1.06 |
2021-05-25 | 4.71 | 3.545 | 0.857 | 2.141 | 1.06 |
2021-05-26 | 4.77 | 3.552 | 1.274 | 1.911 | 1.07 |
2021-05-27 | 4.73 | 3.559 | -0.839 | 1.677 | 1.07 |
2021-05-28 | 4.76 | 3.570 | 0.634 | 2.748 | 1.07 |
2021-05-31 | 4.79 | 3.576 | 0.630 | 1.681 | 1.07 |
2021-06-01 | 4.8 | 3.589 | 0.209 | 3.132 | 1.08 |
2021-06-02 | 4.72 | 3.596 | -1.667 | 1.667 | 1.08 |
2021-06-03 | 4.74 | 3.606 | 0.424 | 2.542 | 1.08 |
2021-06-04 | 4.66 | 3.611 | -1.688 | 1.477 | 1.08 |
2021-06-07 | 4.64 | 3.616 | -0.429 | 1.288 | 1.08 |
2021-06-08 | 4.58 | 3.625 | -1.293 | 2.371 | 1.09 |
2021-06-09 | 4.66 | 3.633 | 1.747 | 1.965 | 1.09 |
2021-06-10 | 4.61 | 3.637 | -1.073 | 1.073 | 1.09 |
2021-06-11 | 4.69 | 3.646 | 1.735 | 2.386 | 1.09 |
2021-06-15 | 4.52 | 3.661 | -3.625 | 3.838 | 1.10 |
2021-06-16 | 4.49 | 3.668 | -0.664 | 1.991 | 1.10 |
2021-06-17 | 4.49 | 3.675 | 0.000 | 1.782 | 1.10 |
2021-06-18 | 4.41 | 3.683 | -1.782 | 2.227 | 1.10 |
2021-06-21 | 4.35 | 3.691 | -1.361 | 2.041 | 1.11 |
2021-06-22 | 4.4 | 3.699 | 1.149 | 2.299 | 1.11 |
2021-06-23 | 4.4 | 3.704 | 0.000 | 1.364 | 1.11 |
2021-06-24 | 4.34 | 3.709 | -0.459 | 1.376 | 1.11 |
2021-06-25 | 4.44 | 3.719 | 2.304 | 2.765 | 1.12 |
2021-06-28 | 4.36 | 3.727 | -1.802 | 2.027 | 1.12 |
2021-06-29 | 4.28 | 3.735 | -1.835 | 2.294 | 1.12 |
2021-06-30 | 4.31 | 3.740 | 0.701 | 1.402 | 1.12 |
2021-07-01 | 4.23 | 3.748 | -1.856 | 2.320 | 1.12 |
2021-07-02 | 4.24 | 3.756 | 0.236 | 2.364 | 1.13 |
2021-07-05 | 4.39 | 3.770 | 3.538 | 3.774 | 1.13 |
2021-07-06 | 4.42 | 3.777 | 0.683 | 1.822 | 1.13 |
2021-07-07 | 4.5 | 3.790 | 1.810 | 3.394 | 1.14 |
2021-07-08 | 4.45 | 3.801 | -1.111 | 3.111 | 1.14 |
2021-07-09 | 4.71 | 3.828 | 5.843 | 6.966 | 1.15 |
2021-07-12 | 4.69 | 3.843 | -0.425 | 3.822 | 1.15 |
2021-07-13 | 4.7 | 3.853 | 0.213 | 2.559 | 1.16 |
2021-07-14 | 4.55 | 3.862 | -2.151 | 2.151 | 1.16 |
2021-07-15 | 4.63 | 3.881 | 1.758 | 5.055 | 1.16 |
2021-07-16 | 4.75 | 3.904 | 2.592 | 5.832 | 1.17 |
2021-07-19 | 4.8 | 3.918 | 1.053 | 3.368 | 1.18 |
2021-07-20 | 4.73 | 3.928 | -1.458 | 2.500 | 1.18 |
2021-07-21 | 4.81 | 3.940 | 1.691 | 3.171 | 1.18 |
2021-07-22 | 4.97 | 3.959 | 3.326 | 4.574 | 1.19 |
2021-07-23 | 5.14 | 3.989 | 3.421 | 7.042 | 1.20 |
2021-07-26 | 5.65 | 4.030 | 9.922 | 8.560 | 1.21 |
2021-07-27 | 5.55 | 4.073 | -1.770 | 9.381 | 1.22 |
2021-07-28 | 5.35 | 4.110 | -3.604 | 8.288 | 1.23 |
2021-07-29 | 5.47 | 4.140 | 2.243 | 6.542 | 1.24 |
2021-07-30 | 5.53 | 4.167 | 1.097 | 5.850 | 1.25 |
2021-08-02 | 5.45 | 4.189 | -1.447 | 4.882 | 1.26 |
2021-08-03 | 5.09 | 4.219 | -6.606 | 7.156 | 1.27 |
2021-08-04 | 5.28 | 4.241 | 3.733 | 4.912 | 1.27 |
2021-08-05 | 5.16 | 4.253 | -2.273 | 2.841 | 1.28 |
2021-08-06 | 5.37 | 4.284 | 4.070 | 6.977 | 1.29 |
2021-08-09 | 5.45 | 4.317 | 1.490 | 7.263 | 1.30 |
2021-08-10 | 5.34 | 4.335 | -2.018 | 4.037 | 1.30 |
2021-08-11 | 5.32 | 4.348 | -0.375 | 2.809 | 1.30 |
2021-08-12 | 5.53 | 4.375 | 3.947 | 6.015 | 1.31 |
2021-08-13 | 5.68 | 4.405 | 2.712 | 6.148 | 1.32 |
2021-08-16 | 5.18 | 4.439 | -8.803 | 7.923 | 1.33 |
2021-08-17 | 5.24 | 4.463 | 1.158 | 5.598 | 1.34 |
2021-08-18 | 5.1 | 4.480 | -2.672 | 4.008 | 1.34 |
2021-08-19 | 5.06 | 4.500 | -0.784 | 4.706 | 1.35 |
2021-08-20 | 5.07 | 4.518 | 0.198 | 4.150 | 1.36 |
2021-08-23 | 5.21 | 4.536 | 2.761 | 4.142 | 1.36 |
2021-08-24 | 5.46 | 4.564 | 4.798 | 6.334 | 1.37 |
2021-08-25 | 5.64 | 4.589 | 3.297 | 5.311 | 1.38 |
2021-08-26 | 5.87 | 4.641 | 4.078 | 10.638 | 1.39 |
2021-08-27 | 5.89 | 4.673 | 0.341 | 6.474 | 1.40 |
2021-08-30 | 5.94 | 4.693 | 0.849 | 3.905 | 1.41 |
2021-08-31 | 6.08 | 4.716 | 2.357 | 4.714 | 1.41 |
2021-09-01 | 5.79 | 4.755 | -4.770 | 8.059 | 1.43 |
2021-09-02 | 6.05 | 4.790 | 4.491 | 6.908 | 1.44 |
2021-09-03 | 5.9 | 4.827 | -2.479 | 7.438 | 1.45 |
2021-09-06 | 5.83 | 4.849 | -1.186 | 4.576 | 1.45 |
2021-09-07 | 5.93 | 4.868 | 1.715 | 3.945 | 1.46 |
2021-09-08 | 5.99 | 4.889 | 1.012 | 4.047 | 1.47 |
2021-09-09 | 6.15 | 4.911 | 2.671 | 4.341 | 1.47 |
2021-09-10 | 6.06 | 4.945 | -1.463 | 6.667 | 1.48 |
2021-09-13 | 6.39 | 4.976 | 5.446 | 5.941 | 1.49 |
2021-09-14 | 5.95 | 5.003 | -6.886 | 5.321 | 1.50 |
2021-09-15 | 6.08 | 5.029 | 2.185 | 5.210 | 1.51 |
2021-09-16 | 5.87 | 5.060 | -3.454 | 6.250 | 1.52 |
2021-09-17 | 5.59 | 5.104 | -4.770 | 9.540 | 1.53 |
2021-09-22 | 5.57 | 5.119 | -0.358 | 3.220 | 1.54 |
2021-09-23 | 5.56 | 5.136 | -0.180 | 3.591 | 1.54 |
2021-09-24 | 5.3 | 5.169 | -4.676 | 7.554 | 1.55 |
2021-09-27 | 4.95 | 5.207 | -6.604 | 9.245 | 1.56 |
2021-09-28 | 4.95 | 5.219 | 0.000 | 2.828 | 1.57 |
2021-09-29 | 4.75 | 5.237 | -4.040 | 4.646 | 1.57 |
2021-09-30 | 4.81 | 5.244 | 1.263 | 1.684 | 1.57 |
2021-10-08 | 4.86 | 5.258 | 1.040 | 3.534 | 1.58 |
2021-10-11 | 4.92 | 5.266 | 1.235 | 1.852 | 1.58 |
2021-10-12 | 4.84 | 5.281 | -1.626 | 3.659 | 1.58 |
2021-10-13 | 4.93 | 5.291 | 1.860 | 2.479 | 1.59 |
2021-10-14 | 5.42 | 5.316 | 9.939 | 5.680 | 1.59 |
2021-10-15 | 5.53 | 5.348 | 2.030 | 6.827 | 1.60 |
2021-10-18 | 6.04 | 5.380 | 9.222 | 6.329 | 1.61 |
2021-10-19 | 6 | 5.397 | -0.662 | 3.477 | 1.62 |
2021-10-20 | 5.57 | 5.411 | -7.167 | 3.000 | 1.62 |
2021-10-21 | 5.55 | 5.429 | -0.359 | 3.950 | 1.63 |
2021-10-22 | 5.22 | 5.453 | -5.946 | 5.405 | 1.64 |
2021-10-25 | 5.22 | 5.461 | 0.000 | 1.916 | 1.64 |
2021-10-26 | 5.16 | 5.472 | -1.149 | 2.490 | 1.64 |
2021-10-27 | 5.04 | 5.490 | -2.326 | 4.264 | 1.65 |
2021-10-28 | 4.93 | 5.506 | -2.183 | 3.968 | 1.65 |
2021-10-29 | 4.93 | 5.516 | 0.000 | 2.434 | 1.65 |
2021-11-01 | 4.98 | 5.526 | 1.014 | 2.434 | 1.66 |
2021-11-02 | 4.82 | 5.546 | -3.213 | 5.020 | 1.66 |
2021-11-03 | 4.88 | 5.555 | 1.245 | 2.075 | 1.67 |
2021-11-04 | 4.83 | 5.562 | -1.025 | 1.844 | 1.67 |
2021-11-05 | 4.67 | 5.573 | -3.313 | 2.692 | 1.67 |
2021-11-08 | 4.77 | 5.585 | 2.141 | 2.998 | 1.68 |
2021-11-09 | 4.77 | 5.592 | 0.000 | 1.887 | 1.68 |
2021-11-10 | 4.74 | 5.603 | -0.629 | 2.725 | 1.68 |
2021-11-11 | 4.81 | 5.614 | 1.477 | 2.743 | 1.68 |
2021-11-12 | 4.78 | 5.621 | -0.624 | 1.871 | 1.69 |
2021-11-15 | 4.78 | 5.629 | 0.000 | 1.883 | 1.69 |
2021-11-16 | 4.72 | 5.639 | -1.255 | 2.510 | 1.69 |
2021-11-17 | 4.81 | 5.647 | 1.907 | 2.119 | 1.69 |
2021-11-18 | 4.9 | 5.662 | 1.871 | 3.742 | 1.70 |
2021-11-19 | 4.93 | 5.672 | 0.612 | 2.449 | 1.70 |
2021-11-22 | 4.95 | 5.678 | 0.406 | 1.420 | 1.70 |
2021-11-23 | 5.01 | 5.688 | 1.212 | 2.222 | 1.71 |
2021-11-24 | 5.03 | 5.698 | 0.399 | 2.395 | 1.71 |
2021-11-25 | 5.07 | 5.704 | 0.795 | 1.590 | 1.71 |
2021-11-26 | 5.08 | 5.717 | 0.197 | 2.959 | 1.72 |
2021-11-29 | 5.02 | 5.728 | -1.181 | 2.756 | 1.72 |
2021-11-30 | 5.01 | 5.738 | -0.199 | 2.191 | 1.72 |
2021-12-01 | 5.06 | 5.747 | 0.998 | 2.196 | 1.72 |
2021-12-02 | 4.97 | 5.754 | -1.779 | 1.779 | 1.73 |
2021-12-03 | 5.05 | 5.763 | 1.610 | 2.213 | 1.73 |
2021-12-06 | 5.02 | 5.776 | -0.594 | 2.970 | 1.73 |
2021-12-07 | 4.97 | 5.789 | -0.996 | 3.187 | 1.74 |
2021-12-08 | 5.06 | 5.797 | 1.811 | 1.811 | 1.74 |
2021-12-09 | 5.1 | 5.806 | 0.791 | 2.174 | 1.74 |
2021-12-10 | 5.05 | 5.812 | -0.980 | 1.373 | 1.74 |
2021-12-13 | 5.03 | 5.817 | -0.396 | 1.188 | 1.75 |
2021-12-14 | 4.89 | 5.828 | -2.783 | 2.783 | 1.75 |
2021-12-15 | 4.86 | 5.833 | -0.613 | 1.227 | 1.75 |
2021-12-16 | 4.95 | 5.842 | 1.852 | 2.058 | 1.75 |
2021-12-17 | 5.18 | 5.877 | 4.646 | 8.283 | 1.76 |
2021-12-20 | 4.98 | 5.891 | -3.861 | 3.282 | 1.77 |
2021-12-21 | 5.05 | 5.903 | 1.406 | 2.811 | 1.77 |
2021-12-22 | 5.08 | 5.909 | 0.594 | 1.584 | 1.77 |
2021-12-23 | 5.16 | 5.926 | 1.575 | 3.740 | 1.78 |
2021-12-24 | 5.02 | 5.939 | -2.713 | 3.295 | 1.78 |
2021-12-27 | 4.93 | 5.948 | -1.793 | 2.191 | 1.78 |
2021-12-28 | 5 | 5.954 | 1.420 | 1.420 | 1.79 |
2021-12-29 | 4.95 | 5.960 | -1.000 | 1.400 | 1.79 |
2021-12-30 | 4.96 | 5.966 | 0.202 | 1.414 | 1.79 |
2021-12-31 | 4.99 | 5.973 | 0.605 | 1.613 | 1.79 |
2022-01-04 | 5.05 | 5.981 | 1.202 | 2.004 | 1.79 |
2022-01-05 | 5 | 5.990 | -0.990 | 2.178 | 1.80 |
2022-01-06 | 5.02 | 5.996 | 0.400 | 1.400 | 1.80 |
2022-01-07 | 5.04 | 6.001 | 0.398 | 1.195 | 1.80 |
2022-01-10 | 5.08 | 6.008 | 0.794 | 1.587 | 1.80 |
2022-01-11 | 5.09 | 6.012 | 0.197 | 0.984 | 1.80 |
2022-01-12 | 5.22 | 6.023 | 2.554 | 2.554 | 1.81 |
2022-01-13 | 5.28 | 6.045 | 1.149 | 4.981 | 1.81 |
2022-01-14 | 5.13 | 6.061 | -2.841 | 3.788 | 1.82 |
2022-01-17 | 5.09 | 6.069 | -0.780 | 1.949 | 1.82 |
2022-01-18 | 5.09 | 6.074 | 0.000 | 1.179 | 1.82 |
2022-01-19 | 5.1 | 6.080 | 0.196 | 1.375 | 1.82 |
2022-01-20 | 5.11 | 6.089 | 0.196 | 2.157 | 1.83 |
2022-01-21 | 5.15 | 6.097 | 0.783 | 1.761 | 1.83 |
2022-01-24 | 4.99 | 6.108 | -3.107 | 2.718 | 1.83 |
2022-01-25 | 4.79 | 6.125 | -4.008 | 4.208 | 1.84 |
2022-01-26 | 4.82 | 6.131 | 0.626 | 1.461 | 1.84 |
2022-01-27 | 4.7 | 6.141 | -2.490 | 2.697 | 1.84 |
2022-01-28 | 4.71 | 6.151 | 0.213 | 2.340 | 1.85 |
2022-02-07 | 4.83 | 6.158 | 2.548 | 1.911 | 1.85 |
2022-02-08 | 4.97 | 6.173 | 2.899 | 3.520 | 1.85 |
2022-02-09 | 5.16 | 6.193 | 3.823 | 4.628 | 1.86 |
2022-02-10 | 5.3 | 6.212 | 2.713 | 4.457 | 1.86 |
2022-02-11 | 5.26 | 6.222 | -0.755 | 2.264 | 1.87 |
2022-02-14 | 5.18 | 6.235 | -1.521 | 2.852 | 1.87 |
2022-02-15 | 5.13 | 6.247 | -0.965 | 2.896 | 1.87 |
2022-02-16 | 5.16 | 6.254 | 0.585 | 1.559 | 1.88 |
2022-02-17 | 5.15 | 6.260 | -0.194 | 1.550 | 1.88 |
2022-02-18 | 5.22 | 6.271 | 1.359 | 2.330 | 1.88 |
2022-02-21 | 5.17 | 6.277 | -0.958 | 1.533 | 1.88 |
2022-02-22 | 5.22 | 6.286 | 0.967 | 1.934 | 1.89 |
2022-02-23 | 5.3 | 6.295 | 1.533 | 2.107 | 1.89 |
2022-02-24 | 5.2 | 6.319 | -1.887 | 5.660 | 1.90 |
2022-02-25 | 5.24 | 6.332 | 0.769 | 2.885 | 1.90 |
2022-02-28 | 5.29 | 6.346 | 0.954 | 3.244 | 1.90 |
2022-03-01 | 5.3 | 6.357 | 0.189 | 2.457 | 1.91 |
2022-03-02 | 5.4 | 6.374 | 1.887 | 3.774 | 1.91 |
2022-03-03 | 5.57 | 6.400 | 3.148 | 5.556 | 1.92 |
2022-03-04 | 5.59 | 6.418 | 0.359 | 3.770 | 1.93 |
2022-03-07 | 5.75 | 6.433 | 2.862 | 3.220 | 1.93 |
2022-03-08 | 5.78 | 6.482 | 0.522 | 10.087 | 1.94 |
2022-03-09 | 5.39 | 6.511 | -6.747 | 6.574 | 1.95 |
2022-03-10 | 5.31 | 6.535 | -1.484 | 5.380 | 1.96 |
2022-03-11 | 5.28 | 6.554 | -0.565 | 4.331 | 1.97 |
2022-03-14 | 4.95 | 6.583 | -6.250 | 7.008 | 1.97 |
2022-03-15 | 4.53 | 6.613 | -8.485 | 8.081 | 1.98 |
2022-03-16 | 4.67 | 6.640 | 3.091 | 6.843 | 1.99 |
2022-03-17 | 4.64 | 6.652 | -0.642 | 3.212 | 2.00 |
2022-03-18 | 4.86 | 6.676 | 4.741 | 5.819 | 2.00 |
2022-03-21 | 4.88 | 6.689 | 0.412 | 3.086 | 2.01 |
2022-03-22 | 5.02 | 6.707 | 2.869 | 4.303 | 2.01 |
2022-03-23 | 5.06 | 6.719 | 0.797 | 2.988 | 2.02 |
2022-03-24 | 5.35 | 6.752 | 5.731 | 7.312 | 2.03 |
2022-03-25 | 5.24 | 6.768 | -2.056 | 3.738 | 2.03 |
2022-03-28 | 5.27 | 6.787 | 0.573 | 4.389 | 2.04 |
2022-03-29 | 5.28 | 6.797 | 0.190 | 2.087 | 2.04 |
2022-03-30 | 5.24 | 6.801 | -0.758 | 1.136 | 2.04 |
2022-03-31 | 5.15 | 6.815 | -1.718 | 3.053 | 2.04 |
2022-04-01 | 5.15 | 6.826 | 0.000 | 2.718 | 2.05 |
2022-04-06 | 5.27 | 6.850 | 2.330 | 5.437 | 2.06 |
2022-04-07 | 5.12 | 6.859 | -2.846 | 2.087 | 2.06 |
2022-04-08 | 5.15 | 6.876 | 0.586 | 3.906 | 2.06 |
2022-04-11 | 5.1 | 6.887 | -0.971 | 2.524 | 2.07 |
2022-04-12 | 5.41 | 6.923 | 6.078 | 8.039 | 2.08 |
2022-04-13 | 5.76 | 6.969 | 6.470 | 9.612 | 2.09 |
2022-04-14 | 6 | 7.006 | 4.167 | 7.465 | 2.10 |
2022-04-15 | 5.87 | 7.027 | -2.167 | 4.167 | 2.11 |
2022-04-18 | 5.73 | 7.047 | -2.385 | 4.259 | 2.11 |
2022-04-19 | 6 | 7.064 | 4.712 | 3.490 | 2.12 |
2022-04-20 | 5.63 | 7.090 | -6.167 | 5.500 | 2.13 |
2022-04-21 | 5.28 | 7.119 | -6.217 | 6.572 | 2.14 |
2022-04-22 | 5.51 | 7.164 | 4.356 | 9.848 | 2.15 |
2022-04-25 | 4.96 | 7.195 | -9.982 | 7.441 | 2.16 |
2022-04-26 | 4.71 | 7.215 | -5.040 | 5.040 | 2.16 |
2022-04-27 | 4.91 | 7.246 | 4.246 | 7.643 | 2.17 |
2022-04-28 | 4.88 | 7.258 | -0.611 | 2.851 | 2.18 |
2022-04-29 | 5.11 | 7.285 | 4.713 | 6.352 | 2.19 |
2022-05-05 | 5.07 | 7.298 | -0.783 | 3.131 | 2.19 |
2022-05-06 | 4.78 | 7.314 | -5.720 | 3.945 | 2.19 |
2022-05-09 | 4.77 | 7.323 | -0.209 | 2.301 | 2.20 |
2022-05-10 | 4.75 | 7.338 | -0.419 | 3.774 | 2.20 |
2022-05-11 | 4.78 | 7.355 | 0.632 | 4.211 | 2.21 |
2022-05-12 | 4.73 | 7.365 | -1.046 | 2.720 | 2.21 |
2022-05-13 | 4.78 | 7.375 | 1.057 | 2.326 | 2.21 |
2022-05-16 | 4.86 | 7.384 | 1.674 | 2.301 | 2.22 |
2022-05-17 | 4.92 | 7.394 | 1.235 | 2.469 | 2.22 |
2022-05-18 | 4.86 | 7.401 | -1.220 | 1.829 | 2.22 |
2022-05-19 | 4.79 | 7.412 | -1.440 | 2.675 | 2.22 |
2022-05-20 | 5 | 7.430 | 4.384 | 4.175 | 2.23 |
2022-05-23 | 5.08 | 7.442 | 1.600 | 3.000 | 2.23 |