券老板 约券 融券 锁券 券源 在线咨询

驰宏锌锗融券券源 驰宏锌锗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兴业证券 华测导航 德尔未来 弘信电子 中航产融 金龙鱼 中国联通 固德威 格力地产 山石网科

驰宏锌锗融券券源 驰宏锌锗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-283.320000
2020-04-283.250.010-2.1083.6140.00
2020-04-293.270.0140.6151.5380.00
2020-04-303.360.0232.7523.3640.01
2020-05-063.390.0330.8933.5710.01
2020-05-073.370.038-0.5901.4750.01
2020-05-083.410.0431.1871.7800.01
2020-05-113.40.048-0.2931.7600.01
2020-05-123.360.053-1.1761.7650.02
2020-05-133.350.056-0.2981.1900.02
2020-05-143.310.060-1.1941.4930.02
2020-05-153.330.0630.6040.9060.02
2020-05-183.390.0711.8023.0030.02
2020-05-193.40.0770.2952.0650.02
2020-05-203.360.082-1.1761.7650.02
2020-05-213.370.0870.2981.7860.03
2020-05-223.310.092-1.7801.7800.03
2020-05-253.30.095-0.3021.2080.03
2020-05-263.320.0980.6061.2120.03
2020-05-273.290.103-0.9041.5060.03
2020-05-283.370.1102.4322.7360.03
2020-05-293.360.114-0.2971.1870.03
2020-06-013.40.1191.1901.7860.04
2020-06-023.410.1230.2941.4710.04
2020-06-033.390.129-0.5872.3460.04
2020-06-043.390.1330.0001.1800.04
2020-06-053.410.1360.5901.1800.04
2020-06-083.450.1441.1732.6390.04
2020-06-093.430.150-0.5802.3190.05
2020-06-103.380.157-1.4582.3320.05
2020-06-113.390.1610.2961.4790.05
2020-06-123.370.167-0.5902.0650.05
2020-06-153.310.173-1.7802.0770.05
2020-06-163.380.1792.1152.4170.05
2020-06-173.420.1851.1832.0710.06
2020-06-183.460.1951.1703.2160.06
2020-06-193.470.1990.2891.4450.06
2020-06-223.460.205-0.2882.3050.06
2020-06-233.450.208-0.2890.8670.06
2020-06-243.420.212-0.8701.4490.06
2020-06-293.390.218-0.8772.0470.07
2020-06-303.440.2211.4751.1800.07
2020-07-013.50.2281.7442.3260.07
2020-07-023.60.2382.8573.4290.07
2020-07-033.70.2492.7783.6110.07
2020-07-064.050.2789.4598.3780.08
2020-07-073.960.298-2.2226.1730.09
2020-07-084.140.3244.5457.5760.10
2020-07-094.360.3495.3146.7630.10
2020-07-104.190.366-3.8994.8170.11
2020-07-134.450.3936.2057.3990.12
2020-07-144.370.412-1.7985.1690.12
2020-07-154.140.436-5.2636.8650.13
2020-07-163.990.456-3.6236.2800.14
2020-07-173.960.469-0.7523.7590.14
2020-07-204.170.4895.3035.8080.15
2020-07-214.120.501-1.1993.3570.15
2020-07-224.160.5190.9715.3400.16
2020-07-234.190.5320.7213.6060.16
2020-07-244.130.551-1.4325.4890.17
2020-07-274.230.5662.4214.3580.17
2020-07-284.20.592-0.7097.3290.18
2020-07-294.260.6061.4294.0480.18
2020-07-304.220.615-0.9392.5820.18
2020-07-314.280.6271.4223.3180.19
2020-08-034.360.6371.8692.8040.19
2020-08-044.290.645-1.6062.2940.19
2020-08-054.290.6560.0003.0300.20
2020-08-064.620.6947.6929.7900.21
2020-08-074.540.717-1.7326.2770.22
2020-08-104.390.730-3.3043.3040.22
2020-08-114.280.745-2.5064.3280.22
2020-08-124.170.757-2.5703.5050.23
2020-08-134.150.762-0.4801.4390.23
2020-08-144.20.7711.2052.4100.23
2020-08-174.320.7832.8573.5710.24
2020-08-184.340.7930.4632.5460.24
2020-08-194.270.804-1.6133.2260.24
2020-08-204.20.808-1.6391.1710.24
2020-08-214.210.8160.2382.1430.24
2020-08-244.180.822-0.7131.9000.25
2020-08-254.10.831-1.9142.6320.25
2020-08-2640.845-2.4394.1460.25
2020-08-274.010.8510.2501.7500.26
2020-08-284.070.8601.4962.7430.26
2020-08-314.020.869-1.2292.7030.26
2020-09-014.10.8781.9902.4880.26
2020-09-024.040.886-1.4632.4390.27
2020-09-0340.892-0.9901.7330.27
2020-09-044.010.9020.2503.0000.27
2020-09-074.020.9090.2491.9950.27
2020-09-084.060.9170.9952.4880.28
2020-09-094.010.921-1.2321.2320.28
2020-09-103.990.926-0.4991.4960.28
2020-09-113.970.931-0.5011.5040.28
2020-09-143.980.9370.2521.7630.28
2020-09-153.990.9410.2511.2560.28
2020-09-163.960.945-0.7521.2530.28
2020-09-173.920.950-1.0101.5150.29
2020-09-184.030.9602.8062.8060.29
2020-09-214.030.9650.0001.7370.29
2020-09-223.940.971-2.2331.7370.29
2020-09-233.920.974-0.5081.0150.29
2020-09-243.80.985-3.0613.3160.30
2020-09-253.770.992-0.7892.1050.30
2020-09-283.780.9970.2651.8570.30
2020-09-293.791.0020.2651.5870.30
2020-09-303.721.012-1.8473.1660.30
2020-10-093.811.0202.4192.4190.31
2020-10-123.931.0313.1503.4120.31
2020-10-133.931.0390.0002.5450.31
2020-10-143.861.044-1.7811.2720.31
2020-10-153.861.0500.0002.0730.32
2020-10-163.851.054-0.2591.2950.32
2020-10-193.871.0590.5191.5580.32
2020-10-203.841.063-0.7751.0340.32
2020-10-213.861.0670.5211.3020.32
2020-10-223.831.070-0.7771.0360.32
2020-10-233.821.074-0.2611.0440.32
2020-10-263.761.081-1.5712.3560.32
2020-10-273.891.0963.4574.5210.33
2020-10-283.91.1020.2572.0570.33
2020-10-293.851.107-1.2821.5380.33
2020-10-303.791.117-1.5583.1170.34
2020-11-023.791.1240.0002.1110.34
2020-11-033.991.1465.2776.5960.34
2020-11-043.961.153-0.7522.2560.35
2020-11-054.011.1591.2631.7680.35
2020-11-064.011.1650.0001.7460.35
2020-11-094.131.1752.9932.9930.35
2020-11-104.151.1880.4843.6320.36
2020-11-114.221.2041.6874.5780.36
2020-11-124.21.212-0.4742.3700.36
2020-11-134.171.223-0.7143.0950.37
2020-11-164.371.2464.7966.2350.37
2020-11-174.291.256-1.8312.9750.38
2020-11-184.471.2774.1965.5940.38
2020-11-194.361.291-2.4613.8030.39
2020-11-204.491.3082.9824.5870.39
2020-11-234.941.34010.0227.7950.40
2020-11-245.041.3622.0245.2630.41
2020-11-254.771.381-5.3574.7620.41
2020-11-264.811.3960.8393.7740.42
2020-11-274.661.416-3.1195.1980.42
2020-11-3051.4537.2968.7980.44
2020-12-014.911.468-1.8003.6000.44
2020-12-024.881.483-0.6113.6660.44
2020-12-034.71.504-3.6895.3280.45
2020-12-044.761.5181.2773.6170.46
2020-12-074.641.531-2.5213.3610.46
2020-12-084.681.5390.8622.1550.46
2020-12-094.641.558-0.8554.9150.47
2020-12-104.591.572-1.0783.4480.47
2020-12-114.571.595-0.4366.1000.48
2020-12-144.411.608-3.5013.5010.48
2020-12-154.291.619-2.7213.1750.49
2020-12-164.321.6320.6993.4970.49
2020-12-174.751.6749.95410.6480.50
2020-12-184.91.6963.1585.4740.51
2020-12-214.891.707-0.2042.6530.51
2020-12-224.691.722-4.0903.8850.52
2020-12-234.651.735-0.8533.4120.52
2020-12-244.61.753-1.0754.7310.53
2020-12-254.941.8027.39111.7390.54
2020-12-284.91.812-0.8102.4290.54
2020-12-294.741.829-3.2654.4900.55
2020-12-304.771.8500.6335.2740.56
2020-12-314.81.8670.6294.1930.56
2021-01-044.961.8883.3335.0000.57
2021-01-054.941.905-0.4034.2340.57
2021-01-064.861.930-1.6196.0730.58
2021-01-075.111.9605.1446.9960.59
2021-01-085.151.9860.7836.2620.60
2021-01-1152.002-2.9133.6890.60
2021-01-1252.0150.0003.2000.60
2021-01-135.022.0410.4006.2000.61
2021-01-145.022.0690.0006.5740.62
2021-01-154.912.089-2.1914.9800.63
2021-01-184.882.102-0.6113.2590.63
2021-01-194.72.124-3.6895.5330.64
2021-01-204.82.1412.1284.2550.64
2021-01-215.282.19010.00011.2500.66
2021-01-225.182.202-1.8942.6520.66
2021-01-255.42.2384.2477.9150.67
2021-01-265.312.256-1.6674.2590.68
2021-01-275.272.272-0.7533.5780.68
2021-01-285.222.305-0.9497.5900.69
2021-01-295.112.343-2.1078.8120.70
2021-02-015.12.358-0.1963.7180.71
2021-02-024.942.381-3.1375.4900.71
2021-02-0352.4041.2155.4660.72
2021-02-044.52.440-10.0009.6000.73
2021-02-054.392.459-2.4445.3330.74
2021-02-084.542.4763.4174.3280.74
2021-02-094.792.5045.5077.0480.75
2021-02-104.872.5181.6703.5490.76
2021-02-185.362.53010.0622.6690.76
2021-02-195.82.5878.20911.7540.78
2021-02-226.322.6218.9666.3790.79
2021-02-236.022.644-4.7474.5890.79
2021-02-245.92.675-1.9936.3120.80
2021-02-255.752.705-2.5426.2710.81
2021-02-265.472.723-4.8704.0000.82
2021-03-015.52.7430.5484.3880.82
2021-03-025.282.763-4.0004.5450.83
2021-03-035.442.7813.0303.9770.83
2021-03-045.32.793-2.5742.7570.84
2021-03-055.162.809-2.6423.5850.84
2021-03-085.042.836-2.3266.5890.85
2021-03-095.062.8610.3975.9520.86
2021-03-104.972.872-1.7792.5690.86
2021-03-115.292.9006.4396.4390.87
2021-03-125.182.913-2.0792.8360.87
2021-03-155.272.9291.7373.6680.88
2021-03-165.132.947-2.6574.1750.88
2021-03-175.082.958-0.9752.7290.89
2021-03-185.012.974-1.3783.7400.89
2021-03-194.932.982-1.5971.9960.89
2021-03-225.112.9983.6513.6510.90
2021-03-234.953.024-3.1316.4580.91
2021-03-244.663.046-5.8595.6570.91
2021-03-254.663.0540.0002.1460.92
2021-03-264.743.0621.7171.9310.92
2021-03-294.723.071-0.4222.3210.92
2021-03-304.753.0830.6362.9660.92
2021-03-314.823.1001.4744.2110.93
2021-04-014.823.1110.0002.6970.93
2021-04-024.773.118-1.0371.8670.94
2021-04-064.83.1270.6292.0960.94
2021-04-074.863.1371.2502.5000.94
2021-04-084.943.1551.6464.5270.95
2021-04-094.933.165-0.2022.4290.95
2021-04-124.783.181-3.0434.0570.95
2021-04-134.793.1900.2092.0920.96
2021-04-144.763.198-0.6262.0880.96
2021-04-154.883.2142.5213.9920.96
2021-04-164.833.223-1.0252.0490.97
2021-04-194.893.2351.2423.1060.97
2021-04-204.753.244-2.8632.2490.97
2021-04-214.623.252-2.7372.1050.98
2021-04-224.573.265-1.0823.2470.98
2021-04-234.553.275-0.4382.8450.98
2021-04-264.693.3013.0776.5930.99
2021-04-274.743.3161.0663.8380.99
2021-04-284.673.322-1.4771.4771.00
2021-04-294.793.3402.5704.4971.00
2021-04-304.653.351-2.9232.9231.01
2021-05-064.83.3623.2262.5811.01
2021-05-074.973.3883.5426.4581.02
2021-05-105.213.4034.8293.4211.02
2021-05-115.053.424-3.0714.9901.03
2021-05-125.073.4340.3962.3761.03
2021-05-134.873.443-3.9452.1701.03
2021-05-144.863.454-0.2052.6691.04
2021-05-174.873.4660.2063.0861.04
2021-05-185.123.4915.1335.7491.05
2021-05-195.033.502-1.7582.7341.05
2021-05-204.713.518-6.3623.9761.06
2021-05-214.723.5290.2122.7601.06
2021-05-244.673.536-1.0591.9071.06
2021-05-254.713.5450.8572.1411.06
2021-05-264.773.5521.2741.9111.07
2021-05-274.733.559-0.8391.6771.07
2021-05-284.763.5700.6342.7481.07
2021-05-314.793.5760.6301.6811.07
2021-06-014.83.5890.2093.1321.08
2021-06-024.723.596-1.6671.6671.08
2021-06-034.743.6060.4242.5421.08
2021-06-044.663.611-1.6881.4771.08
2021-06-074.643.616-0.4291.2881.08
2021-06-084.583.625-1.2932.3711.09
2021-06-094.663.6331.7471.9651.09
2021-06-104.613.637-1.0731.0731.09
2021-06-114.693.6461.7352.3861.09
2021-06-154.523.661-3.6253.8381.10
2021-06-164.493.668-0.6641.9911.10
2021-06-174.493.6750.0001.7821.10
2021-06-184.413.683-1.7822.2271.10
2021-06-214.353.691-1.3612.0411.11
2021-06-224.43.6991.1492.2991.11
2021-06-234.43.7040.0001.3641.11
2021-06-244.343.709-0.4591.3761.11
2021-06-254.443.7192.3042.7651.12
2021-06-284.363.727-1.8022.0271.12
2021-06-294.283.735-1.8352.2941.12
2021-06-304.313.7400.7011.4021.12
2021-07-014.233.748-1.8562.3201.12
2021-07-024.243.7560.2362.3641.13
2021-07-054.393.7703.5383.7741.13
2021-07-064.423.7770.6831.8221.13
2021-07-074.53.7901.8103.3941.14
2021-07-084.453.801-1.1113.1111.14
2021-07-094.713.8285.8436.9661.15
2021-07-124.693.843-0.4253.8221.15
2021-07-134.73.8530.2132.5591.16
2021-07-144.553.862-2.1512.1511.16
2021-07-154.633.8811.7585.0551.16
2021-07-164.753.9042.5925.8321.17
2021-07-194.83.9181.0533.3681.18
2021-07-204.733.928-1.4582.5001.18
2021-07-214.813.9401.6913.1711.18
2021-07-224.973.9593.3264.5741.19
2021-07-235.143.9893.4217.0421.20
2021-07-265.654.0309.9228.5601.21
2021-07-275.554.073-1.7709.3811.22
2021-07-285.354.110-3.6048.2881.23
2021-07-295.474.1402.2436.5421.24
2021-07-305.534.1671.0975.8501.25
2021-08-025.454.189-1.4474.8821.26
2021-08-035.094.219-6.6067.1561.27
2021-08-045.284.2413.7334.9121.27
2021-08-055.164.253-2.2732.8411.28
2021-08-065.374.2844.0706.9771.29
2021-08-095.454.3171.4907.2631.30
2021-08-105.344.335-2.0184.0371.30
2021-08-115.324.348-0.3752.8091.30
2021-08-125.534.3753.9476.0151.31
2021-08-135.684.4052.7126.1481.32
2021-08-165.184.439-8.8037.9231.33
2021-08-175.244.4631.1585.5981.34
2021-08-185.14.480-2.6724.0081.34
2021-08-195.064.500-0.7844.7061.35
2021-08-205.074.5180.1984.1501.36
2021-08-235.214.5362.7614.1421.36
2021-08-245.464.5644.7986.3341.37
2021-08-255.644.5893.2975.3111.38
2021-08-265.874.6414.07810.6381.39
2021-08-275.894.6730.3416.4741.40
2021-08-305.944.6930.8493.9051.41
2021-08-316.084.7162.3574.7141.41
2021-09-015.794.755-4.7708.0591.43
2021-09-026.054.7904.4916.9081.44
2021-09-035.94.827-2.4797.4381.45
2021-09-065.834.849-1.1864.5761.45
2021-09-075.934.8681.7153.9451.46
2021-09-085.994.8891.0124.0471.47
2021-09-096.154.9112.6714.3411.47
2021-09-106.064.945-1.4636.6671.48
2021-09-136.394.9765.4465.9411.49
2021-09-145.955.003-6.8865.3211.50
2021-09-156.085.0292.1855.2101.51
2021-09-165.875.060-3.4546.2501.52
2021-09-175.595.104-4.7709.5401.53
2021-09-225.575.119-0.3583.2201.54
2021-09-235.565.136-0.1803.5911.54
2021-09-245.35.169-4.6767.5541.55
2021-09-274.955.207-6.6049.2451.56
2021-09-284.955.2190.0002.8281.57
2021-09-294.755.237-4.0404.6461.57
2021-09-304.815.2441.2631.6841.57
2021-10-084.865.2581.0403.5341.58
2021-10-114.925.2661.2351.8521.58
2021-10-124.845.281-1.6263.6591.58
2021-10-134.935.2911.8602.4791.59
2021-10-145.425.3169.9395.6801.59
2021-10-155.535.3482.0306.8271.60
2021-10-186.045.3809.2226.3291.61
2021-10-1965.397-0.6623.4771.62
2021-10-205.575.411-7.1673.0001.62
2021-10-215.555.429-0.3593.9501.63
2021-10-225.225.453-5.9465.4051.64
2021-10-255.225.4610.0001.9161.64
2021-10-265.165.472-1.1492.4901.64
2021-10-275.045.490-2.3264.2641.65
2021-10-284.935.506-2.1833.9681.65
2021-10-294.935.5160.0002.4341.65
2021-11-014.985.5261.0142.4341.66
2021-11-024.825.546-3.2135.0201.66
2021-11-034.885.5551.2452.0751.67
2021-11-044.835.562-1.0251.8441.67
2021-11-054.675.573-3.3132.6921.67
2021-11-084.775.5852.1412.9981.68
2021-11-094.775.5920.0001.8871.68
2021-11-104.745.603-0.6292.7251.68
2021-11-114.815.6141.4772.7431.68
2021-11-124.785.621-0.6241.8711.69
2021-11-154.785.6290.0001.8831.69
2021-11-164.725.639-1.2552.5101.69
2021-11-174.815.6471.9072.1191.69
2021-11-184.95.6621.8713.7421.70
2021-11-194.935.6720.6122.4491.70
2021-11-224.955.6780.4061.4201.70
2021-11-235.015.6881.2122.2221.71
2021-11-245.035.6980.3992.3951.71
2021-11-255.075.7040.7951.5901.71
2021-11-265.085.7170.1972.9591.72
2021-11-295.025.728-1.1812.7561.72
2021-11-305.015.738-0.1992.1911.72
2021-12-015.065.7470.9982.1961.72
2021-12-024.975.754-1.7791.7791.73
2021-12-035.055.7631.6102.2131.73
2021-12-065.025.776-0.5942.9701.73
2021-12-074.975.789-0.9963.1871.74
2021-12-085.065.7971.8111.8111.74
2021-12-095.15.8060.7912.1741.74
2021-12-105.055.812-0.9801.3731.74
2021-12-135.035.817-0.3961.1881.75
2021-12-144.895.828-2.7832.7831.75
2021-12-154.865.833-0.6131.2271.75
2021-12-164.955.8421.8522.0581.75
2021-12-175.185.8774.6468.2831.76
2021-12-204.985.891-3.8613.2821.77
2021-12-215.055.9031.4062.8111.77
2021-12-225.085.9090.5941.5841.77
2021-12-235.165.9261.5753.7401.78
2021-12-245.025.939-2.7133.2951.78
2021-12-274.935.948-1.7932.1911.78
2021-12-2855.9541.4201.4201.79
2021-12-294.955.960-1.0001.4001.79
2021-12-304.965.9660.2021.4141.79
2021-12-314.995.9730.6051.6131.79
2022-01-045.055.9811.2022.0041.79
2022-01-0555.990-0.9902.1781.80
2022-01-065.025.9960.4001.4001.80
2022-01-075.046.0010.3981.1951.80
2022-01-105.086.0080.7941.5871.80
2022-01-115.096.0120.1970.9841.80
2022-01-125.226.0232.5542.5541.81
2022-01-135.286.0451.1494.9811.81
2022-01-145.136.061-2.8413.7881.82
2022-01-175.096.069-0.7801.9491.82
2022-01-185.096.0740.0001.1791.82
2022-01-195.16.0800.1961.3751.82
2022-01-205.116.0890.1962.1571.83
2022-01-215.156.0970.7831.7611.83
2022-01-244.996.108-3.1072.7181.83
2022-01-254.796.125-4.0084.2081.84
2022-01-264.826.1310.6261.4611.84
2022-01-274.76.141-2.4902.6971.84
2022-01-284.716.1510.2132.3401.85
2022-02-074.836.1582.5481.9111.85
2022-02-084.976.1732.8993.5201.85
2022-02-095.166.1933.8234.6281.86
2022-02-105.36.2122.7134.4571.86
2022-02-115.266.222-0.7552.2641.87
2022-02-145.186.235-1.5212.8521.87
2022-02-155.136.247-0.9652.8961.87
2022-02-165.166.2540.5851.5591.88
2022-02-175.156.260-0.1941.5501.88
2022-02-185.226.2711.3592.3301.88
2022-02-215.176.277-0.9581.5331.88
2022-02-225.226.2860.9671.9341.89
2022-02-235.36.2951.5332.1071.89
2022-02-245.26.319-1.8875.6601.90
2022-02-255.246.3320.7692.8851.90
2022-02-285.296.3460.9543.2441.90
2022-03-015.36.3570.1892.4571.91
2022-03-025.46.3741.8873.7741.91
2022-03-035.576.4003.1485.5561.92
2022-03-045.596.4180.3593.7701.93
2022-03-075.756.4332.8623.2201.93
2022-03-085.786.4820.52210.0871.94
2022-03-095.396.511-6.7476.5741.95
2022-03-105.316.535-1.4845.3801.96
2022-03-115.286.554-0.5654.3311.97
2022-03-144.956.583-6.2507.0081.97
2022-03-154.536.613-8.4858.0811.98
2022-03-164.676.6403.0916.8431.99
2022-03-174.646.652-0.6423.2122.00
2022-03-184.866.6764.7415.8192.00
2022-03-214.886.6890.4123.0862.01
2022-03-225.026.7072.8694.3032.01
2022-03-235.066.7190.7972.9882.02
2022-03-245.356.7525.7317.3122.03
2022-03-255.246.768-2.0563.7382.03
2022-03-285.276.7870.5734.3892.04
2022-03-295.286.7970.1902.0872.04
2022-03-305.246.801-0.7581.1362.04
2022-03-315.156.815-1.7183.0532.04
2022-04-015.156.8260.0002.7182.05
2022-04-065.276.8502.3305.4372.06
2022-04-075.126.859-2.8462.0872.06
2022-04-085.156.8760.5863.9062.06
2022-04-115.16.887-0.9712.5242.07
2022-04-125.416.9236.0788.0392.08
2022-04-135.766.9696.4709.6122.09
2022-04-1467.0064.1677.4652.10
2022-04-155.877.027-2.1674.1672.11
2022-04-185.737.047-2.3854.2592.11
2022-04-1967.0644.7123.4902.12
2022-04-205.637.090-6.1675.5002.13
2022-04-215.287.119-6.2176.5722.14
2022-04-225.517.1644.3569.8482.15
2022-04-254.967.195-9.9827.4412.16
2022-04-264.717.215-5.0405.0402.16
2022-04-274.917.2464.2467.6432.17
2022-04-284.887.258-0.6112.8512.18
2022-04-295.117.2854.7136.3522.19
2022-05-055.077.298-0.7833.1312.19
2022-05-064.787.314-5.7203.9452.19
2022-05-094.777.323-0.2092.3012.20
2022-05-104.757.338-0.4193.7742.20
2022-05-114.787.3550.6324.2112.21
2022-05-124.737.365-1.0462.7202.21
2022-05-134.787.3751.0572.3262.21
2022-05-164.867.3841.6742.3012.22
2022-05-174.927.3941.2352.4692.22
2022-05-184.867.401-1.2201.8292.22
2022-05-194.797.412-1.4402.6752.22
2022-05-2057.4304.3844.1752.23
2022-05-235.087.4421.6003.0002.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎