泽达易盛融券券源 泽达易盛专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-23	75.1	0	0	0	0
2020-06-23	80.38	0.869	7.031	12.969	0.26
2020-06-24	81.62	1.620	8.682	11.052	0.49
2020-06-29	78.09	1.988	-4.325	5.648	0.60
2020-06-30	78	2.296	-0.115	4.738	0.69
2020-07-01	82.5	2.756	5.769	6.692	0.83
2020-07-02	77.95	3.110	-5.515	5.455	0.93
2020-07-03	75.58	3.369	-3.040	4.105	1.01
2020-07-06	77	3.670	1.879	4.697	1.10
2020-07-07	78.14	4.051	1.481	5.844	1.22
2020-07-08	77.4	4.167	-0.947	1.804	1.25
2020-07-09	79.86	4.578	3.178	6.176	1.37
2020-07-10	80.28	4.949	0.526	5.547	1.48
2020-07-13	80.91	5.174	1.150	3.338	1.55
2020-07-14	78.32	5.624	-3.201	6.884	1.69
2020-07-15	73.99	6.038	-5.529	6.716	1.81
2020-07-16	66.56	6.625	-10.042	10.583	1.99
2020-07-17	65.21	6.962	-2.028	6.205	2.09
2020-07-20	64.46	7.320	-1.150	6.655	2.20
2020-07-21	67.38	7.688	4.530	6.562	2.31
2020-07-22	66.38	7.819	-1.484	2.360	2.35
2020-07-23	64.45	8.142	-2.908	6.026	2.44
2020-07-24	61.41	8.531	-4.717	7.603	2.56
2020-07-27	59.97	8.768	-2.345	4.739	2.63
2020-07-28	61.24	8.869	2.118	1.984	2.66
2020-07-29	63.01	9.094	2.890	4.278	2.73
2020-07-30	62.21	9.191	-1.270	1.873	2.76
2020-07-31	62.79	9.293	0.932	1.945	2.79
2020-08-03	64.76	9.507	3.137	3.966	2.85
2020-08-04	63.46	9.677	-2.007	3.212	2.90
2020-08-05	63.96	9.792	0.788	2.159	2.94
2020-08-06	64.77	9.948	1.266	2.892	2.98
2020-08-07	61.79	10.217	-4.601	5.234	3.07
2020-08-10	61.66	10.325	-0.210	2.104	3.10
2020-08-11	60.6	10.459	-1.719	2.644	3.14
2020-08-12	59.83	10.611	-1.271	3.053	3.18
2020-08-13	60.01	10.691	0.301	1.605	3.21
2020-08-14	61.86	10.853	3.083	3.133	3.26
2020-08-17	61.94	10.937	0.129	1.633	3.28
2020-08-18	60.97	11.059	-1.566	2.389	3.32
2020-08-19	58.91	11.239	-3.379	3.674	3.37
2020-08-20	58.86	11.354	-0.085	2.343	3.41
2020-08-21	59.71	11.441	1.444	1.750	3.43
2020-08-24	59.36	11.541	-0.586	2.026	3.46
2020-08-25	59.53	11.607	0.286	1.331	3.48
2020-08-26	56.35	11.922	-5.342	6.703	3.58
2020-08-27	56.81	12.046	0.816	2.626	3.61
2020-08-28	57.71	12.203	1.584	3.256	3.66
2020-08-31	57.72	12.311	0.017	2.253	3.69
2020-09-01	57.72	12.411	0.000	2.079	3.72
2020-09-02	57.06	12.500	-1.143	1.871	3.75
2020-09-03	57.04	12.556	-0.035	1.174	3.77
2020-09-04	57.46	12.676	0.736	2.507	3.80
2020-09-07	56.87	12.796	-1.027	2.523	3.84
2020-09-08	55.56	13.033	-2.303	5.135	3.91
2020-09-09	51.88	13.298	-6.623	6.120	3.99
2020-09-10	49.08	13.601	-5.397	7.402	4.08
2020-09-11	50.23	13.790	2.343	4.523	4.14
2020-09-14	51.78	14.028	3.086	5.515	4.21
2020-09-15	52.42	14.144	1.236	2.665	4.24
2020-09-16	51.9	14.253	-0.992	2.518	4.28
2020-09-17	54.7	14.637	5.395	8.420	4.39
2020-09-18	53.86	14.736	-1.536	2.194	4.42
2020-09-21	53.34	14.860	-0.965	2.804	4.46
2020-09-22	51.77	14.986	-2.943	2.925	4.50
2020-09-23	52.91	15.168	2.202	4.114	4.55
2020-09-24	51.71	15.337	-2.268	3.931	4.60
2020-09-25	51.42	15.429	-0.561	2.147	4.63
2020-09-28	49.5	15.659	-3.734	5.581	4.70
2020-09-29	50.3	15.783	1.616	2.949	4.73
2020-09-30	50.11	15.920	-0.378	3.280	4.78
2020-10-09	51.34	16.028	2.455	2.514	4.81
2020-10-12	52.89	16.180	3.019	3.467	4.85
2020-10-13	52.86	16.243	-0.057	1.418	4.87
2020-10-14	52.18	16.323	-1.286	1.835	4.90
2020-10-15	50.83	16.479	-2.587	3.699	4.94
2020-10-16	49.59	16.613	-2.440	3.246	4.98
2020-10-19	49.88	16.684	0.585	1.694	5.01
2020-10-20	50.46	16.754	1.163	1.664	5.03
2020-10-21	49.81	16.856	-1.288	2.457	5.06
2020-10-22	49.49	16.949	-0.642	2.269	5.08
2020-10-23	48.87	17.048	-1.253	2.425	5.11
2020-10-26	49.37	17.160	1.023	2.722	5.15
2020-10-27	49.4	17.234	0.061	1.782	5.17
2020-10-28	50.41	17.394	2.045	3.826	5.22
2020-10-29	47.18	17.625	-6.407	5.872	5.29
2020-10-30	44.7	17.860	-5.256	6.316	5.36
2020-11-02	44.38	17.966	-0.716	2.864	5.39
2020-11-03	45.43	18.082	2.366	3.064	5.42
2020-11-04	45	18.160	-0.947	2.069	5.45
2020-11-05	45.56	18.293	1.244	3.511	5.49
2020-11-06	45.51	18.360	-0.110	1.756	5.51
2020-11-09	46.99	18.507	3.252	3.757	5.55
2020-11-10	46.67	18.594	-0.681	2.235	5.58
2020-11-11	45.4	18.700	-2.721	2.807	5.61
2020-11-12	44.69	18.803	-1.564	2.753	5.64
2020-11-13	44.77	18.914	0.179	2.998	5.67
2020-11-16	45.71	19.003	2.100	2.323	5.70
2020-11-17	45.26	19.089	-0.984	2.275	5.73
2020-11-18	45.69	19.200	0.950	2.916	5.76
2020-11-19	46.66	19.374	2.123	4.487	5.81
2020-11-20	46.36	19.437	-0.643	1.629	5.83
2020-11-23	46.69	19.540	0.712	2.632	5.86
2020-11-24	46.49	19.629	-0.428	2.313	5.89
2020-11-25	45.72	19.736	-1.656	2.796	5.92
2020-11-26	45.13	19.824	-1.290	2.340	5.95
2020-11-27	44.71	19.900	-0.931	2.061	5.97
2020-11-30	45.31	20.010	1.342	2.908	6.00
2020-12-01	45.35	20.080	0.088	1.832	6.02
2020-12-02	45.9	20.144	1.213	1.676	6.04
2020-12-03	45.57	20.211	-0.719	1.765	6.06
2020-12-04	45.59	20.261	0.044	1.317	6.08
2020-12-07	44.74	20.387	-1.864	3.400	6.12
2020-12-08	44.33	20.477	-0.916	2.414	6.14
2020-12-09	43.17	20.584	-2.617	2.978	6.18
2020-12-10	42.71	20.661	-1.066	2.177	6.20
2020-12-11	40.95	20.843	-4.121	5.315	6.25
2020-12-14	41.2	20.892	0.611	1.441	6.27
2020-12-15	41.01	20.926	-0.461	0.995	6.28
2020-12-16	38.83	21.115	-5.316	5.828	6.33
2020-12-17	37.97	21.277	-2.215	5.125	6.38
2020-12-18	37.12	21.433	-2.239	5.057	6.43
2020-12-21	37.51	21.494	1.051	1.940	6.45
2020-12-22	36.37	21.642	-3.039	4.879	6.49
2020-12-23	36.18	21.835	-0.522	6.406	6.55
2020-12-24	34.95	21.963	-3.400	4.395	6.59
2020-12-25	34.6	22.042	-1.001	2.747	6.61
2020-12-28	34.18	22.152	-1.214	3.873	6.65
2020-12-29	34.56	22.273	1.112	4.184	6.68
2020-12-30	34.26	22.325	-0.868	1.823	6.70
2020-12-31	35.41	22.435	3.357	3.736	6.73
2021-01-04	36.21	22.536	2.259	3.332	6.76
2021-01-05	35.63	22.632	-1.602	3.259	6.79
2021-01-06	34.52	22.744	-3.115	3.873	6.82
2021-01-07	32.56	22.905	-5.678	5.939	6.87
2021-01-08	33.21	23.085	1.996	6.511	6.93
2021-01-11	30.88	23.295	-7.016	8.160	6.99
2021-01-12	30.95	23.378	0.227	3.206	7.01
2021-01-13	29.91	23.483	-3.360	4.200	7.04
2021-01-14	30.93	23.639	3.410	6.085	7.09
2021-01-15	31.94	23.780	3.265	5.270	7.13
2021-01-18	31.86	23.882	-0.250	3.851	7.16
2021-01-19	32.81	23.981	2.982	3.610	7.19
2021-01-20	32.31	24.072	-1.524	3.383	7.22
2021-01-21	32.69	24.158	1.176	3.157	7.25
2021-01-22	31.59	24.256	-3.365	3.732	7.28
2021-01-25	30.26	24.391	-4.210	5.350	7.32
2021-01-26	32.25	24.617	6.576	8.427	7.39
2021-01-27	32.57	24.814	0.992	7.256	7.44
2021-01-28	31.39	24.919	-3.623	4.022	7.48
2021-01-29	31.09	25.075	-0.956	5.989	7.52
2021-02-01	32.11	25.197	3.281	4.567	7.56
2021-02-02	33.07	25.368	2.990	6.197	7.61
2021-02-03	31.54	25.583	-4.627	8.195	7.67
2021-02-04	30.49	25.710	-3.329	5.010	7.71
2021-02-05	29.33	25.863	-3.805	6.232	7.76
2021-02-08	28.61	26.031	-2.455	7.058	7.81
2021-02-09	29.01	26.126	1.398	3.915	7.84
2021-02-10	29.78	26.210	2.654	3.413	7.86
2021-02-18	30.14	26.288	1.209	3.089	7.89
2021-02-19	31.31	26.395	3.882	4.114	7.92
2021-02-22	31.36	26.476	0.160	3.098	7.94
2021-02-23	31.26	26.561	-0.319	3.253	7.97
2021-02-24	31.63	26.651	1.184	3.423	8.00
2021-02-25	30.76	26.780	-2.751	5.027	8.03
2021-02-26	31.11	26.874	1.138	3.641	8.06
2021-03-01	32.07	26.975	3.086	3.761	8.09
2021-03-02	31.76	27.063	-0.967	3.336	8.12
2021-03-03	32.61	27.174	2.676	4.062	8.15
2021-03-04	32.36	27.228	-0.767	2.024	8.17
2021-03-05	32.94	27.304	1.792	2.750	8.19
2021-03-08	31.82	27.424	-3.400	4.554	8.23
2021-03-09	30.61	27.533	-3.803	4.243	8.26
2021-03-10	30.33	27.589	-0.915	2.221	8.28
2021-03-11	30.64	27.664	1.022	2.967	8.30
2021-03-12	29.97	27.776	-2.187	4.471	8.33
2021-03-15	29.77	27.834	-0.667	2.336	8.35
2021-03-16	29.9	27.881	0.437	1.881	8.36
2021-03-17	30.06	27.954	0.535	2.910	8.39
2021-03-18	30.07	28.004	0.033	1.996	8.40
2021-03-19	30.44	28.092	1.230	3.459	8.43
2021-03-22	30.83	28.143	1.281	2.004	8.44
2021-03-23	30.56	28.214	-0.876	2.789	8.46
2021-03-24	30.1	28.263	-1.505	1.963	8.48
2021-03-25	29.76	28.295	-1.130	1.296	8.49
2021-03-26	30.1	28.327	1.142	1.243	8.50
2021-03-29	29.62	28.378	-1.595	2.060	8.51
2021-03-30	29.11	28.447	-1.722	2.870	8.53
2021-03-31	29.25	28.491	0.481	1.786	8.55
2021-04-01	29.25	28.532	0.000	1.709	8.56
2021-04-02	29.76	28.609	1.744	3.077	8.58
2021-04-06	30.09	28.645	1.109	1.445	8.59
2021-04-07	30.18	28.680	0.299	1.396	8.60
2021-04-08	29.87	28.738	-1.027	2.319	8.62
2021-04-09	29.84	28.758	-0.100	0.803	8.63
2021-04-12	29.21	28.829	-2.111	2.949	8.65
2021-04-13	28.58	28.899	-2.157	2.910	8.67
2021-04-14	28.89	28.930	1.085	1.295	8.68
2021-04-15	28.79	29.006	-0.346	3.184	8.70
2021-04-16	29.59	29.096	2.779	3.647	8.73
2021-04-19	31.26	29.258	5.644	6.218	8.78
2021-04-20	30.89	29.375	-1.184	4.543	8.81
2021-04-21	29.84	29.448	-3.399	2.914	8.83
2021-04-22	29.79	29.493	-0.168	1.810	8.85
2021-04-23	29.79	29.537	0.000	1.779	8.86
2021-04-26	29.37	29.586	-1.410	2.014	8.88
2021-04-27	28.89	29.650	-1.634	2.656	8.89
2021-04-28	29.01	29.699	0.415	2.008	8.91
2021-04-29	29.38	29.776	1.275	3.171	8.93
2021-04-30	28.26	29.867	-3.812	3.846	8.96
2021-05-06	28.05	29.929	-0.743	2.654	8.98
2021-05-07	27.82	29.965	-0.820	1.569	8.99
2021-05-10	27.84	29.988	0.072	1.006	9.00
2021-05-11	27.96	30.045	0.431	2.407	9.01
2021-05-12	28.32	30.114	1.288	2.933	9.03
2021-05-13	28.08	30.167	-0.847	2.260	9.05
2021-05-14	28.24	30.188	0.570	0.890	9.06
2021-05-17	28.2	30.254	-0.142	2.833	9.08
2021-05-18	28.28	30.293	0.284	1.667	9.09
2021-05-19	27.81	30.343	-1.662	2.122	9.10
2021-05-20	27.93	30.367	0.431	1.043	9.11
2021-05-21	27.66	30.394	-0.967	1.182	9.12
2021-05-24	27.9	30.430	0.868	1.555	9.13
2021-05-25	28.99	30.552	3.907	5.054	9.17
2021-05-26	29.44	30.656	1.552	4.208	9.20
2021-05-27	29.78	30.755	1.155	4.008	9.23
2021-05-28	29.27	30.905	-1.713	6.145	9.27
2021-05-31	30.79	31.059	5.193	6.013	9.32
2021-06-01	33.72	31.442	9.516	13.608	9.43
2021-06-02	34.77	31.672	3.114	7.948	9.50
2021-06-03	35.16	31.967	1.122	10.066	9.59
2021-06-04	33.51	32.157	-4.693	6.826	9.65
2021-06-07	33.91	32.343	1.194	6.565	9.70
2021-06-08	34.29	32.501	1.121	5.544	9.75
2021-06-09	32.77	32.624	-4.433	4.491	9.79
2021-06-10	35.9	32.994	9.551	12.359	9.90
2021-06-11	35.78	33.257	-0.334	8.830	9.98
2021-06-15	34.1	33.416	-4.695	5.590	10.02
2021-06-16	32.77	33.610	-3.900	7.097	10.08
2021-06-17	34.3	33.816	4.669	7.232	10.14
2021-06-18	33.7	33.937	-1.749	4.286	10.18
2021-06-21	33.7	34.031	0.000	3.353	10.21
2021-06-22	33.62	34.161	-0.237	4.629	10.25
2021-06-23	33.06	34.269	-1.666	3.926	10.28
2021-06-24	32.66	34.335	-1.030	2.424	10.30
2021-06-25	32.01	34.417	-1.990	3.062	10.32
2021-06-28	32.5	34.509	1.531	3.405	10.35
2021-06-29	32.74	34.555	0.738	1.692	10.37
2021-06-30	34.34	34.706	4.887	5.284	10.41
2021-07-01	34.82	34.934	1.398	7.863	10.48
2021-07-02	33.71	35.100	-3.188	5.887	10.53
2021-07-05	33.69	35.165	-0.059	2.314	10.55
2021-07-06	32.5	35.298	-3.532	4.927	10.59
2021-07-07	32.58	35.345	0.246	1.723	10.60
2021-07-08	32.57	35.401	-0.031	2.056	10.62
2021-07-09	32.45	35.460	-0.368	2.211	10.64
2021-07-12	33.75	35.581	4.006	4.284	10.67
2021-07-13	33.18	35.648	-1.689	2.430	10.69
2021-07-14	33.65	35.776	0.990	4.562	10.73
2021-07-15	32.38	35.901	-3.774	4.636	10.77
2021-07-16	31.6	35.999	-2.409	3.706	10.80
2021-07-19	31.69	36.061	0.285	2.373	10.82
2021-07-20	31.49	36.145	-0.631	3.187	10.84
2021-07-21	31.57	36.214	0.254	2.604	10.86
2021-07-22	32.2	36.344	1.996	4.878	10.90
2021-07-23	31.6	36.417	-1.863	2.764	10.93
2021-07-26	30.2	36.565	-4.430	5.854	10.97
2021-07-27	30.17	36.675	-0.099	4.404	11.00
2021-07-28	29.07	36.807	-3.646	5.436	11.04
2021-07-29	29.27	36.860	0.688	2.167	11.06
2021-07-30	29.2	36.925	-0.239	2.699	11.08
2021-08-02	30.15	37.035	3.253	4.349	11.11
2021-08-03	30.75	37.136	1.990	3.947	11.14
2021-08-04	31.12	37.205	1.203	2.667	11.16
2021-08-05	30.42	37.288	-2.249	3.278	11.19
2021-08-06	30.13	37.335	-0.953	1.874	11.20
2021-08-09	30.76	37.396	2.091	2.390	11.22
2021-08-10	31.08	37.462	1.040	2.536	11.24
2021-08-11	30.83	37.521	-0.804	2.284	11.26
2021-08-12	31.13	37.584	0.973	2.433	11.28
2021-08-13	30.58	37.679	-1.767	3.726	11.30
2021-08-16	30.82	37.733	0.785	2.093	11.32
2021-08-17	29.35	37.865	-4.770	5.419	11.36
2021-08-18	29.16	37.910	-0.647	1.840	11.37
2021-08-19	29.04	37.950	-0.412	1.646	11.38
2021-08-20	28.5	38.048	-1.860	4.132	11.41
2021-08-23	29.25	38.127	2.632	3.228	11.44
2021-08-24	29.69	38.179	1.504	2.120	11.45
2021-08-25	29.2	38.245	-1.650	2.695	11.47
2021-08-26	28.87	38.288	-1.130	1.815	11.49
2021-08-27	29.24	38.351	1.282	2.598	11.51
2021-08-30	29.44	38.421	0.684	2.839	11.53
2021-08-31	28.84	38.499	-2.038	3.227	11.55
2021-09-01	29.61	38.611	2.670	4.542	11.58
2021-09-02	29.19	38.638	-1.418	1.114	11.59
2021-09-03	29.77	38.698	1.987	2.432	11.61
2021-09-06	30.04	38.768	0.907	2.788	11.63
2021-09-07	29.88	38.821	-0.533	2.130	11.65
2021-09-08	30.35	38.868	1.573	1.841	11.66
2021-09-09	30.25	38.900	-0.329	1.285	11.67
2021-09-10	30.04	38.954	-0.694	2.149	11.69
2021-09-13	30	39.009	-0.133	2.197	11.70
2021-09-14	29.49	39.092	-1.700	3.400	11.73
2021-09-15	29.27	39.163	-0.746	2.882	11.75
2021-09-16	28.62	39.231	-2.221	2.870	11.77
2021-09-17	28.93	39.271	1.083	1.677	11.78
2021-09-22	29.04	39.342	0.380	2.904	11.80
2021-09-23	29.15	39.374	0.379	1.309	11.81
2021-09-24	28.61	39.445	-1.852	2.985	11.83
2021-09-27	28.11	39.509	-1.748	2.761	11.85
2021-09-28	28.01	39.536	-0.356	1.138	11.86
2021-09-29	27.47	39.594	-1.928	2.535	11.88
2021-09-30	27.58	39.633	0.400	1.711	11.89
2021-10-08	27.85	39.664	0.979	1.305	11.90
2021-10-11	29.01	39.836	4.165	7.145	11.95
2021-10-12	29.52	39.943	1.758	4.343	11.98
2021-10-13	29.68	40.009	0.542	2.676	12.00
2021-10-14	29.49	40.125	-0.640	4.717	12.04
2021-10-15	29.03	40.202	-1.560	3.154	12.06
2021-10-18	28.24	40.305	-2.721	4.409	12.09
2021-10-19	28.31	40.366	0.248	2.585	12.11
2021-10-20	28.1	40.424	-0.742	2.473	12.13
2021-10-21	27.12	40.501	-3.488	3.381	12.15
2021-10-22	26.66	40.605	-1.696	4.720	12.18
2021-10-25	26.5	40.670	-0.600	2.926	12.20
2021-10-26	26	40.746	-1.887	3.509	12.22
2021-10-27	25.62	40.827	-1.462	3.769	12.25
2021-10-28	24.79	40.923	-3.240	4.684	12.28
2021-10-29	24.11	41.011	-2.743	4.357	12.30
2021-11-01	24.35	41.055	0.995	2.157	12.32
2021-11-02	24.05	41.120	-1.232	3.285	12.34
2021-11-03	24.33	41.153	1.164	1.580	12.35
2021-11-04	24.86	41.204	2.178	2.466	12.36
2021-11-05	25.2	41.265	1.368	2.936	12.38
2021-11-08	25.2	41.325	0.000	2.857	12.40
2021-11-09	25.58	41.386	1.508	2.857	12.42
2021-11-10	25.76	41.426	0.704	1.876	12.43
2021-11-11	25.98	41.500	0.854	3.377	12.45
2021-11-12	25.91	41.541	-0.269	1.925	12.46
2021-11-15	26.58	41.614	2.586	3.281	12.48
2021-11-16	26.43	41.649	-0.564	1.580	12.49
2021-11-17	26.58	41.684	0.568	1.589	12.51
2021-11-18	25.91	41.767	-2.521	3.875	12.53
2021-11-19	26.58	41.844	2.586	3.474	12.55
2021-11-22	26.53	41.888	-0.188	1.956	12.57
2021-11-23	27	41.944	1.772	2.488	12.58
2021-11-24	27.08	41.978	0.296	1.519	12.59
2021-11-25	27.17	42.001	0.332	1.034	12.60
2021-11-26	27.03	42.033	-0.515	1.399	12.61
2021-11-29	26.7	42.067	-1.221	1.554	12.62
2021-11-30	26.63	42.146	-0.262	3.521	12.64
2021-12-01	27.7	42.236	4.018	3.905	12.67
2021-12-02	27.19	42.299	-1.841	2.780	12.69
2021-12-03	27.08	42.336	-0.405	1.655	12.70
2021-12-06	26.03	42.421	-3.877	3.914	12.73
2021-12-07	25.83	42.453	-0.768	1.498	12.74
2021-12-08	26.2	42.502	1.432	2.245	12.75
2021-12-09	26.19	42.536	-0.038	1.527	12.76
2021-12-10	26.03	42.565	-0.611	1.375	12.77
2021-12-13	26.19	42.598	0.615	1.498	12.78
2021-12-14	26.35	42.635	0.611	1.680	12.79
2021-12-15	26.59	42.698	0.911	2.846	12.81
2021-12-16	26.62	42.726	0.113	1.241	12.82
2021-12-17	26.23	42.765	-1.465	1.803	12.83
2021-12-20	28.06	43.013	6.977	10.599	12.90
2021-12-21	27.88	43.173	-0.641	6.914	12.95
2021-12-22	27.4	43.291	-1.722	5.165	12.99
2021-12-23	28.67	43.461	4.635	7.117	13.04
2021-12-24	33.2	43.974	15.800	18.521	13.19
2021-12-27	35.6	44.396	7.229	14.247	13.32
2021-12-28	31.89	44.692	-10.421	11.124	13.41
2021-12-29	31.9	44.970	0.031	10.474	13.49
2021-12-30	32.57	45.152	2.100	6.677	13.55
2021-12-31	36.29	45.575	11.422	14.001	13.67
2022-01-04	36.37	45.785	0.220	6.917	13.74
2022-01-05	33.78	45.978	-7.121	6.874	13.79
2022-01-06	33.96	46.107	0.533	4.559	13.83
2022-01-07	31.8	46.349	-6.360	9.128	13.90
2022-01-10	31.8	46.436	0.000	3.270	13.93
2022-01-11	31.86	46.580	0.189	5.440	13.97
2022-01-12	31.71	46.656	-0.471	2.856	14.00
2022-01-13	30.94	46.731	-2.428	2.901	14.02
2022-01-14	31.15	46.823	0.679	3.555	14.05
2022-01-17	32.96	47.016	5.811	7.030	14.10
2022-01-18	31.73	47.198	-3.732	6.887	14.16
2022-01-19	31.5	47.269	-0.725	2.710	14.18
2022-01-20	29.75	47.447	-5.556	7.175	14.23
2022-01-21	29.06	47.576	-2.319	5.345	14.27
2022-01-24	29.28	47.677	0.757	4.129	14.30
2022-01-25	27.76	47.835	-5.191	6.831	14.35
2022-01-26	27.48	47.901	-1.009	2.882	14.37
2022-01-27	26.45	48.006	-3.748	4.731	14.40
2022-01-28	26.15	48.085	-1.134	3.667	14.43
2022-02-07	26.18	48.146	0.115	2.753	14.44
2022-02-08	26.19	48.215	0.038	3.170	14.46
2022-02-09	26.74	48.290	2.100	3.398	14.49
2022-02-10	26.09	48.372	-2.431	3.740	14.51
2022-02-11	25.18	48.511	-3.488	6.631	14.55
2022-02-14	24.62	48.578	-2.224	3.257	14.57
2022-02-15	24.78	48.622	0.650	2.153	14.59
2022-02-16	25.11	48.664	1.332	2.018	14.60
2022-02-17	24.62	48.732	-1.951	3.305	14.62
2022-02-18	25.1	48.792	1.950	2.884	14.64
2022-02-21	25.86	48.877	3.028	3.944	14.66
2022-02-22	25.65	48.924	-0.812	2.166	14.68
2022-02-23	26.6	49.059	3.704	6.082	14.72
2022-02-24	25.72	49.266	-3.308	9.662	14.78
2022-02-25	26.43	49.360	2.760	4.277	14.81
2022-02-28	25.8	49.478	-2.384	5.486	14.84
2022-03-01	26.11	49.549	1.202	3.256	14.86
2022-03-02	27.15	49.667	3.983	5.209	14.90
2022-03-03	26.83	49.732	-1.179	2.910	14.92
2022-03-04	26.12	49.804	-2.646	3.317	14.94
2022-03-07	24.9	49.919	-4.671	5.551	14.98
2022-03-08	23.91	50.036	-3.976	5.863	15.01
2022-03-09	23.13	50.196	-3.262	8.323	15.06
2022-03-10	23.6	50.257	2.032	3.070	15.08
2022-03-11	23.41	50.346	-0.805	4.576	15.10
2022-03-14	22.99	50.396	-1.794	2.606	15.12
2022-03-15	22	50.487	-4.306	4.959	15.15
2022-03-16	22.34	50.600	1.545	6.091	15.18
2022-03-17	23.06	50.685	3.223	4.432	15.21
2022-03-18	19.87	50.891	-13.833	12.402	15.27
2022-03-21	20.21	50.986	1.711	5.637	15.30
2022-03-22	20.27	51.032	0.297	2.721	15.31
2022-03-23	20.49	51.073	1.085	2.417	15.32
2022-03-24	20.04	51.123	-2.196	2.977	15.34
2022-03-25	19.83	51.155	-1.048	1.946	15.35
2022-03-28	19.54	51.186	-1.462	1.916	15.36
2022-03-29	19.18	51.239	-1.842	3.327	15.37
2022-03-30	20.26	51.335	5.631	5.683	15.40
2022-03-31	20.55	51.403	1.431	3.998	15.42
2022-04-01	19.91	51.458	-3.114	3.309	15.44
2022-04-06	20.4	51.510	2.461	3.014	15.45
2022-04-07	19.69	51.565	-3.480	3.382	15.47
2022-04-08	19.27	51.638	-2.133	4.520	15.49
2022-04-11	18.26	51.732	-5.241	6.175	15.52
2022-04-12	18.45	51.791	1.041	3.834	15.54
2022-04-13	17.97	51.843	-2.602	3.469	15.55
2022-04-14	18.02	51.868	0.278	1.725	15.56
2022-04-15	17.45	51.923	-3.163	3.774	15.58
2022-04-18	18.19	52.022	4.241	6.533	15.61
2022-04-19	17.8	52.072	-2.144	3.353	15.62
2022-04-20	18.42	52.144	3.483	4.663	15.64
2022-04-21	17.31	52.226	-6.026	5.700	15.67
2022-04-22	16.74	52.279	-3.293	3.813	15.68
2022-04-25	15.43	52.390	-7.826	8.662	15.72
2022-04-26	14.7	52.484	-4.731	7.647	15.75
2022-04-27	15.29	52.593	4.014	8.571	15.78
2022-04-28	15.06	52.672	-1.504	6.279	15.80
2022-04-29	15.55	52.733	3.254	4.714	15.82
2022-05-05	14.21	52.817	-8.617	7.074	15.85
2022-05-06	14.23	52.870	0.141	4.504	15.86
2022-05-09	14.24	52.918	0.070	4.006	15.88
2022-05-10	14.5	52.981	1.826	5.197	15.89
2022-05-11	14.53	53.026	0.207	3.724	15.91
2022-05-12	12.26	53.112	-15.623	8.465	15.93
2022-05-13	12.26	53.166	0.000	5.302	15.95
2022-05-16	12.36	53.203	0.816	3.589	15.96
2022-05-17	12.24	53.241	-0.971	3.641	15.97
2022-05-18	12.55	53.276	2.533	3.431	15.98
2022-05-19	12.91	53.321	2.869	4.143	16.00
2022-05-20	13.02	53.345	0.852	2.246	16.00
2022-05-23	13.49	53.400	3.610	4.839	16.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎