广和通融券券源 广和通专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-17	39.67	0	0	0	0
2020-04-17	40.81	0.159	2.874	4.689	0.05
2020-04-20	40.94	0.231	0.319	2.107	0.07
2020-04-21	40.01	0.359	-2.272	3.835	0.11
2020-04-22	40.03	0.419	0.050	1.800	0.13
2020-04-23	39.01	0.523	-2.548	3.198	0.16
2020-04-24	37.85	0.674	-2.974	4.768	0.20
2020-04-27	38.89	0.817	2.748	4.412	0.24
2020-04-28	39.64	1.098	1.929	8.511	0.33
2020-04-29	40.73	1.262	2.750	4.844	0.38
2020-04-30	42.56	1.421	4.493	4.468	0.43
2020-05-06	43.6	1.583	2.444	4.464	0.47
2020-05-07	43.79	1.704	0.436	3.326	0.51
2020-05-08	45.71	1.836	4.385	3.471	0.55
2020-05-11	46.28	2.004	1.247	4.354	0.60
2020-05-12	47.89	2.184	3.479	4.494	0.66
2020-05-13	47.69	2.284	-0.418	2.527	0.69
2020-05-14	47.32	2.348	-0.776	1.615	0.70
2020-05-15	46.84	2.461	-1.014	2.895	0.74
2020-05-18	45.8	2.583	-2.220	3.202	0.77
2020-05-19	46.92	2.743	2.445	4.105	0.82
2020-05-20	45.31	2.964	-3.431	5.840	0.89
2020-05-21	44.18	3.118	-2.494	4.193	0.94
2020-05-22	43.47	3.278	-1.607	4.414	0.98
2020-05-25	42.64	3.443	-1.909	4.624	1.03
2020-05-26	43.71	3.574	2.509	3.612	1.07
2020-05-27	41.98	3.751	-3.958	5.056	1.13
2020-05-28	43.26	4.039	3.049	7.980	1.21
2020-05-29	44.03	4.239	1.780	5.455	1.27
2020-06-01	46.63	4.478	5.905	6.155	1.34
2020-06-02	47.18	4.620	1.179	3.603	1.39
2020-06-03	46.45	4.743	-1.547	3.179	1.42
2020-06-04	47.07	4.835	1.335	2.347	1.45
2020-06-05	49.4	5.089	4.950	6.182	1.53
2020-06-08	53.34	5.489	7.976	8.988	1.65
2020-06-09	54.98	5.703	3.075	4.668	1.71
2020-06-10	54.87	5.866	-0.200	3.565	1.76
2020-06-11	54.85	6.011	-0.036	3.171	1.80
2020-06-12	54.85	6.198	0.000	4.102	1.86
2020-06-15	54.97	6.521	0.219	7.056	1.96
2020-06-16	57.37	6.747	4.366	4.730	2.02
2020-06-17	53.91	7.070	-6.031	7.181	2.12
2020-06-18	54.29	7.285	0.705	4.749	2.19
2020-06-19	54.64	7.470	0.645	4.071	2.24
2020-06-22	55.91	7.636	2.324	3.551	2.29
2020-06-23	57.43	7.797	2.719	3.380	2.34
2020-06-24	57.36	7.962	-0.122	3.448	2.39
2020-06-29	58.99	8.141	2.842	3.644	2.44
2020-06-30	60.1	8.332	1.882	3.814	2.50
2020-07-01	57.06	8.672	-5.058	7.138	2.60
2020-07-02	58.71	9.138	2.892	9.534	2.74
2020-07-03	58	9.401	-1.209	5.433	2.82
2020-07-06	59.7	9.622	2.931	4.448	2.89
2020-07-07	62	9.976	3.853	6.851	2.99
2020-07-08	62.44	10.183	0.710	3.984	3.06
2020-07-09	64.66	10.519	3.555	6.230	3.16
2020-07-10	67.33	10.950	4.129	7.686	3.29
2020-07-13	40.34	11.141	2.308	5.681	3.34
2020-07-14	38.18	11.387	-5.354	7.734	3.42
2020-07-15	36.16	11.570	-5.291	6.050	3.47
2020-07-16	34.18	11.799	-5.476	8.048	3.54
2020-07-17	34.38	11.945	0.585	5.091	3.58
2020-07-20	34.65	12.128	0.785	6.341	3.64
2020-07-21	35.25	12.193	1.732	2.222	3.66
2020-07-22	34.66	12.272	-1.674	2.723	3.68
2020-07-23	34.58	12.402	-0.231	4.530	3.72
2020-07-24	33.63	12.674	-2.747	9.688	3.80
2020-07-27	37.01	12.947	10.051	8.861	3.88
2020-07-28	38.29	13.192	3.459	7.674	3.96
2020-07-29	39.12	13.367	2.168	5.380	4.01
2020-07-30	38.05	13.468	-2.735	3.170	4.04
2020-07-31	39.71	13.618	4.363	4.520	4.09
2020-08-03	43.7	13.852	10.048	6.447	4.16
2020-08-04	45.51	14.159	4.142	8.078	4.25
2020-08-05	46.46	14.408	2.087	6.438	4.32
2020-08-06	47.01	14.593	1.184	4.735	4.38
2020-08-07	47.55	14.831	1.149	5.999	4.45
2020-08-10	45.61	15.104	-4.080	7.171	4.53
2020-08-11	44.64	15.287	-2.127	4.933	4.59
2020-08-12	43.55	15.509	-2.442	6.116	4.65
2020-08-13	42.99	15.706	-1.286	5.488	4.71
2020-08-14	43.53	15.839	1.256	3.675	4.75
2020-08-17	43.35	15.989	-0.414	4.158	4.80
2020-08-18	42.91	16.080	-1.015	2.537	4.82
2020-08-19	38.71	16.278	-9.788	6.129	4.88
2020-08-20	38.71	16.409	0.000	4.082	4.92
2020-08-21	39.24	16.516	1.369	3.255	4.95
2020-08-24	39.82	16.714	1.478	5.963	5.01
2020-08-25	39.84	16.807	0.050	2.813	5.04
2020-08-26	39.02	16.922	-2.058	3.539	5.08
2020-08-27	41	17.180	5.074	7.560	5.15
2020-08-28	40.76	17.267	-0.585	2.537	5.18
2020-08-31	40.81	17.343	0.123	2.233	5.20
2020-09-01	39.94	17.471	-2.132	3.847	5.24
2020-09-02	41.01	17.577	2.679	3.105	5.27
2020-09-03	39.78	17.711	-2.999	4.048	5.31
2020-09-04	39.98	17.864	0.503	4.600	5.36
2020-09-07	37.91	18.079	-5.178	6.803	5.42
2020-09-08	36.32	18.348	-4.194	8.889	5.50
2020-09-09	34.38	18.574	-5.341	7.874	5.57
2020-09-10	33.58	18.745	-2.327	6.108	5.62
2020-09-11	34.14	18.834	1.668	3.127	5.65
2020-09-14	34.6	18.915	1.347	2.812	5.67
2020-09-15	34.8	18.981	0.578	2.283	5.69
2020-09-16	34.51	19.041	-0.833	2.098	5.71
2020-09-17	35.52	19.229	2.927	6.346	5.77
2020-09-18	35.3	19.299	-0.619	2.365	5.79
2020-09-21	34.76	19.394	-1.530	3.286	5.82
2020-09-22	35.14	19.573	1.093	6.128	5.87
2020-09-23	35.88	19.692	2.106	3.984	5.91
2020-09-24	35.48	19.773	-1.115	2.731	5.93
2020-09-25	35.18	19.843	-0.846	2.368	5.95
2020-09-28	34.99	19.913	-0.540	2.416	5.97
2020-09-29	35.61	20.017	1.772	3.515	6.01
2020-09-30	35.12	20.085	-1.376	2.303	6.03
2020-10-09	35.51	20.166	1.110	2.762	6.05
2020-10-12	39.12	20.470	10.166	9.321	6.14
2020-10-13	39.64	20.579	1.329	3.298	6.17
2020-10-14	39.64	20.701	0.000	3.683	6.21
2020-10-15	40.39	20.850	1.892	4.415	6.25
2020-10-16	39.59	20.975	-1.981	3.788	6.29
2020-10-19	39.33	21.053	-0.657	2.400	6.32
2020-10-20	39.94	21.125	1.551	2.161	6.34
2020-10-21	39.44	21.213	-1.252	2.679	6.36
2020-10-22	38.06	21.343	-3.499	4.108	6.40
2020-10-23	35.71	21.570	-6.174	7.620	6.47
2020-10-26	34.94	21.685	-2.156	3.948	6.51
2020-10-27	35.9	21.777	2.748	3.062	6.53
2020-10-28	35.59	21.887	-0.864	3.705	6.57
2020-10-29	35.05	22.017	-1.517	4.468	6.61
2020-10-30	34.46	22.142	-1.683	4.337	6.64
2020-11-02	34.62	22.219	0.464	2.699	6.67
2020-11-03	35.62	22.335	2.889	3.899	6.70
2020-11-04	35.15	22.405	-1.319	2.386	6.72
2020-11-05	37.94	22.694	7.937	9.132	6.81
2020-11-06	37.09	22.794	-2.240	3.242	6.84
2020-11-09	38.14	22.935	2.831	4.449	6.88
2020-11-10	36.35	23.070	-4.693	4.431	6.92
2020-11-11	34.63	23.236	-4.732	5.777	6.97
2020-11-12	34.41	23.368	-0.635	4.591	7.01
2020-11-13	33.57	23.479	-2.441	3.952	7.04
2020-11-16	33.65	23.594	0.238	4.111	7.08
2020-11-17	32.36	23.766	-3.834	6.389	7.13
2020-11-18	32.19	23.857	-0.525	3.399	7.16
2020-11-19	33.62	24.009	4.442	5.405	7.20
2020-11-20	33.41	24.091	-0.625	2.945	7.23
2020-11-23	33.04	24.200	-1.107	3.951	7.26
2020-11-24	32.86	24.265	-0.545	2.391	7.28
2020-11-25	33.46	24.458	1.826	6.908	7.34
2020-11-26	32.18	24.535	-3.825	2.869	7.36
2020-11-27	32.18	24.603	0.000	2.548	7.38
2020-11-30	33.35	24.799	3.636	7.054	7.44
2020-12-01	34.36	24.939	3.028	4.888	7.48
2020-12-02	34.05	25.048	-0.902	3.842	7.51
2020-12-03	33.88	25.099	-0.499	1.791	7.53
2020-12-04	34.26	25.147	1.122	1.682	7.54
2020-12-07	33.99	25.218	-0.788	2.510	7.57
2020-12-08	33.62	25.295	-1.089	2.766	7.59
2020-12-09	33.65	25.409	0.089	4.075	7.62
2020-12-10	33.72	25.526	0.208	4.160	7.66
2020-12-11	32.68	25.620	-3.084	3.440	7.69
2020-12-14	33.65	25.739	2.968	4.253	7.72
2020-12-15	34.25	25.844	1.783	3.655	7.75
2020-12-16	33.24	25.967	-2.949	4.467	7.79
2020-12-17	33.64	26.053	1.203	3.039	7.82
2020-12-18	32.84	26.138	-2.378	3.121	7.84
2020-12-21	34.14	26.300	3.959	5.694	7.89
2020-12-22	33.15	26.413	-2.900	4.101	7.92
2020-12-23	33.99	26.485	2.534	2.534	7.95
2020-12-24	34.32	26.572	0.971	3.030	7.97
2020-12-25	33.45	26.687	-2.535	4.138	8.01
2020-12-28	31.14	26.928	-6.906	9.268	8.08
2020-12-29	34.38	27.278	10.405	12.235	8.18
2020-12-30	34.15	27.416	-0.669	4.857	8.22
2020-12-31	35.03	27.598	2.577	6.237	8.28
2021-01-04	36.79	27.767	5.024	5.510	8.33
2021-01-05	37.47	27.922	1.848	4.947	8.38
2021-01-06	36.82	28.043	-1.735	3.950	8.41
2021-01-07	36.46	28.154	-0.978	3.666	8.45
2021-01-08	38.13	28.416	4.580	8.228	8.52
2021-01-11	38.35	28.575	0.577	4.983	8.57
2021-01-12	38.13	28.733	-0.574	4.980	8.62
2021-01-13	38.71	28.854	1.521	3.750	8.66
2021-01-14	38.65	29.037	-0.155	5.683	8.71
2021-01-15	36.63	29.231	-5.226	6.339	8.77
2021-01-18	39.49	29.614	7.808	11.630	8.88
2021-01-19	38.55	29.750	-2.380	4.254	8.93
2021-01-20	38.65	29.855	0.259	3.243	8.96
2021-01-21	38.41	29.932	-0.621	2.432	8.98
2021-01-22	38.32	30.050	-0.234	3.671	9.01
2021-01-25	37.65	30.147	-1.748	3.105	9.04
2021-01-26	35.87	30.327	-4.728	6.029	9.10
2021-01-27	35.62	30.448	-0.697	4.070	9.13
2021-01-28	33.36	30.635	-6.345	6.710	9.19
2021-01-29	32.95	30.764	-1.229	4.706	9.23
2021-02-01	33.74	30.883	2.398	4.249	9.27
2021-02-02	34.94	31.051	3.557	5.750	9.32
2021-02-03	34.42	31.140	-1.488	3.120	9.34
2021-02-04	33.09	31.327	-3.864	6.769	9.40
2021-02-05	31.59	31.490	-4.533	6.195	9.45
2021-02-08	32.62	31.646	3.261	5.730	9.49
2021-02-09	33.43	31.773	2.483	4.568	9.53
2021-02-10	33.44	31.826	0.030	1.914	9.55
2021-02-18	34	31.920	1.675	3.319	9.58
2021-02-19	34.09	32.017	0.265	3.382	9.60
2021-02-22	32.18	32.164	-5.603	5.515	9.65
2021-02-23	32.48	32.258	0.932	3.449	9.68
2021-02-24	32.05	32.350	-1.324	3.448	9.70
2021-02-25	31.26	32.473	-2.465	4.743	9.74
2021-02-26	31.52	32.588	0.832	4.351	9.78
2021-03-01	31.86	32.635	1.079	1.777	9.79
2021-03-02	31.31	32.719	-1.726	3.233	9.82
2021-03-03	31.69	32.788	1.214	2.587	9.84
2021-03-04	30.6	32.886	-3.440	3.850	9.87
2021-03-05	31.51	32.968	2.974	3.137	9.89
2021-03-08	30.5	33.099	-3.205	5.141	9.93
2021-03-09	28.58	33.292	-6.295	8.131	9.99
2021-03-10	28.34	33.387	-0.840	4.024	10.02
2021-03-11	28.44	33.446	0.353	2.470	10.03
2021-03-12	27.51	33.560	-3.270	4.993	10.07
2021-03-15	28.05	33.630	1.963	2.981	10.09
2021-03-16	28.29	33.703	0.856	3.102	10.11
2021-03-17	28.62	33.760	1.166	2.368	10.13
2021-03-18	28.03	33.805	-2.061	1.922	10.14
2021-03-19	27.88	33.859	-0.535	2.319	10.16
2021-03-22	30.18	34.001	8.250	5.667	10.20
2021-03-23	30.76	34.124	1.922	4.805	10.24
2021-03-24	30.74	34.212	-0.065	3.446	10.26
2021-03-25	30.22	34.281	-1.692	2.733	10.28
2021-03-26	30.81	34.369	1.952	3.408	10.31
2021-03-29	31.02	34.412	0.682	1.655	10.32
2021-03-30	30.5	34.476	-1.676	2.547	10.34
2021-03-31	30.68	34.521	0.590	1.738	10.36
2021-04-01	31.58	34.627	2.934	4.042	10.39
2021-04-02	31.99	34.733	1.298	3.990	10.42
2021-04-06	31.82	34.801	-0.531	2.563	10.44
2021-04-07	32.04	34.869	0.691	2.514	10.46
2021-04-08	31.79	34.931	-0.780	2.341	10.48
2021-04-09	31.71	34.995	-0.252	2.454	10.50
2021-04-12	31.01	35.096	-2.208	3.910	10.53
2021-04-13	30.39	35.190	-1.999	3.676	10.56
2021-04-14	31.15	35.307	2.501	4.508	10.59
2021-04-15	33.41	35.493	7.255	6.709	10.65
2021-04-16	33.54	35.569	0.389	2.694	10.67
2021-04-19	34.05	35.649	1.521	2.832	10.69
2021-04-20	33.78	35.745	-0.793	3.407	10.72
2021-04-21	33.92	35.826	0.414	2.872	10.75
2021-04-22	34.16	35.874	0.708	1.680	10.76
2021-04-23	33.86	36.008	-0.878	4.742	10.80
2021-04-26	33.61	36.091	-0.738	2.983	10.83
2021-04-27	33.25	36.189	-1.071	3.541	10.86
2021-04-28	33.44	36.266	0.571	2.737	10.88
2021-04-29	33.65	36.333	0.628	2.392	10.90
2021-04-30	33.36	36.404	-0.862	2.556	10.92
2021-05-06	34.15	36.525	2.368	4.257	10.96
2021-05-07	33.74	36.646	-1.201	4.305	10.99
2021-05-10	31.79	36.799	-5.779	5.779	11.04
2021-05-11	32.18	36.888	1.227	3.303	11.07
2021-05-12	32.42	36.968	0.746	2.983	11.09
2021-05-13	31.59	37.091	-2.560	4.658	11.13
2021-05-14	32.41	37.177	2.596	3.197	11.15
2021-05-17	32.95	37.248	1.666	2.561	11.17
2021-05-18	33.95	37.333	3.035	3.005	11.20
2021-05-19	33.84	37.409	-0.324	2.710	11.22
2021-05-20	34.35	37.464	1.507	1.921	11.24
2021-05-21	33.82	37.525	-1.543	2.154	11.26
2021-05-24	35.12	37.679	3.844	5.263	11.30
2021-05-25	36.14	37.833	2.904	5.125	11.35
2021-05-26	35.93	37.927	-0.581	3.127	11.38
2021-05-27	38.29	38.138	6.568	6.624	11.44
2021-05-28	37.32	38.255	-2.533	3.761	11.48
2021-05-31	39.11	38.465	4.796	6.431	11.54
2021-06-01	38.89	38.580	-0.563	3.554	11.57
2021-06-02	38.3	38.717	-1.517	4.294	11.62
2021-06-03	38.16	38.821	-0.366	3.290	11.65
2021-06-04	37.75	38.920	-1.074	3.145	11.68
2021-06-07	39	39.032	3.311	3.444	11.71
2021-06-08	39.67	39.168	1.718	4.103	11.75
2021-06-09	39.68	39.267	0.025	3.000	11.78
2021-06-10	40.1	39.405	1.058	4.133	11.82
2021-06-11	42.28	39.649	5.436	6.933	11.89
2021-06-15	41.27	39.856	-2.389	6.008	11.96
2021-06-16	39.2	40.068	-5.016	6.494	12.02
2021-06-17	40.14	40.212	2.398	4.286	12.06
2021-06-18	42.24	40.393	5.232	5.157	12.12
2021-06-21	43.2	40.639	2.273	6.818	12.19
2021-06-22	43.7	40.820	1.157	4.977	12.25
2021-06-23	43.51	40.944	-0.435	3.432	12.28
2021-06-24	44.52	41.138	2.770	5.217	12.34
2021-06-25	44.36	41.266	-0.359	3.459	12.38
2021-06-28	43.9	41.437	-1.037	4.689	12.43
2021-06-29	43.11	41.528	-1.800	2.528	12.46
2021-06-30	46.7	41.929	8.328	10.299	12.58
2021-07-01	45.36	42.176	-2.869	6.531	12.65
2021-07-13	52.23	42.622	15.146	10.251	12.79
2021-07-14	35.59	42.967	8.275	11.622	12.89
2021-07-15	34.88	43.084	-1.995	4.046	12.93
2021-07-16	34.12	43.201	-2.179	4.100	12.96
2021-07-19	32.83	43.346	-3.781	5.305	13.00
2021-07-20	35.21	43.589	7.249	8.285	13.08
2021-07-21	38.57	44.042	9.543	14.087	13.21
2021-07-22	39.49	44.187	2.385	4.408	13.26
2021-07-23	38.81	44.322	-1.722	4.178	13.30
2021-07-26	38.62	44.504	-0.490	5.643	13.35
2021-07-27	39.4	44.731	2.020	6.914	13.42
2021-07-28	37.69	45.032	-4.340	9.594	13.51
2021-07-29	39.8	45.189	5.598	4.723	13.56
2021-07-30	37.7	45.494	-5.276	9.724	13.65
2021-08-02	39.24	45.705	4.085	6.446	13.71
2021-08-03	37.81	45.886	-3.644	5.759	13.77
2021-08-04	38.12	46.017	0.820	4.126	13.81
2021-08-05	37.59	46.142	-1.390	3.987	13.84
2021-08-06	37.47	46.378	-0.319	7.555	13.91
2021-08-09	37.25	46.545	-0.587	5.391	13.96
2021-08-10	37.67	46.650	1.128	3.329	13.99
2021-08-11	36.41	46.777	-3.345	4.194	14.03
2021-08-12	35.84	46.886	-1.566	3.625	14.07
2021-08-13	36.02	46.999	0.502	3.795	14.10
2021-08-16	36.6	47.213	1.610	6.996	14.16
2021-08-17	33.6	47.474	-8.197	9.317	14.24
2021-08-18	34.07	47.594	1.399	4.226	14.28
2021-08-19	34.44	47.683	1.086	3.111	14.30
2021-08-20	35.01	47.789	1.655	3.630	14.34
2021-08-23	32.88	47.997	-6.084	7.598	14.40
2021-08-24	33.37	48.188	1.490	6.873	14.46
2021-08-25	32.55	48.288	-2.457	3.686	14.49
2021-08-26	31.6	48.410	-2.919	4.639	14.52
2021-08-27	30.73	48.545	-2.753	5.253	14.56
2021-08-30	30.19	48.688	-1.757	5.695	14.61
2021-08-31	30.25	48.787	0.199	3.909	14.64
2021-09-01	29.48	48.895	-2.545	4.397	14.67
2021-09-02	28.81	48.962	-2.273	2.815	14.69
2021-09-03	29.37	49.073	1.944	4.512	14.72
2021-09-06	30.41	49.333	3.541	10.283	14.80
2021-09-07	31.31	49.495	2.960	6.215	14.85
2021-09-08	30.53	49.559	-2.491	2.491	14.87
2021-09-09	30.54	49.664	0.033	4.127	14.90
2021-09-10	30.67	49.732	0.426	2.652	14.92
2021-09-13	30.58	49.831	-0.293	3.880	14.95
2021-09-14	29.97	49.966	-1.995	5.428	14.99
2021-09-15	29.5	50.053	-1.568	3.537	15.02
2021-09-16	28.17	50.206	-4.508	6.508	15.06
2021-09-17	27.63	50.315	-1.917	4.721	15.09
2021-09-22	27.37	50.387	-0.941	3.185	15.12
2021-09-23	28.08	50.475	2.594	3.763	15.14
2021-09-24	27.79	50.554	-1.033	3.383	15.17
2021-09-27	27.37	50.718	-1.511	7.197	15.22
2021-09-28	27.55	50.781	0.658	2.740	15.23
2021-09-29	27.87	50.985	1.162	8.784	15.30
2021-09-30	28.55	51.167	2.440	7.679	15.35
2021-10-08	29.03	51.298	1.681	5.394	15.39
2021-10-11	29.21	51.392	0.620	3.858	15.42
2021-10-12	28.87	51.491	-1.164	4.142	15.45
2021-10-13	30.9	51.692	7.032	7.794	15.51
2021-10-14	32.37	51.868	4.757	6.505	15.56
2021-10-15	31.52	51.945	-2.626	2.966	15.58
2021-10-18	33.49	52.200	6.250	9.137	15.66
2021-10-19	33.46	52.320	-0.090	4.300	15.70
2021-10-20	33.19	52.406	-0.807	3.108	15.72
2021-10-21	32.22	52.561	-2.923	5.755	15.77
2021-10-22	31.29	52.677	-2.886	4.469	15.80
2021-10-25	31.5	52.753	0.671	2.876	15.83
2021-10-26	31.15	52.866	-1.111	4.349	15.86
2021-10-27	30.88	52.948	-0.867	3.178	15.88
2021-10-28	29.82	53.084	-3.433	5.505	15.93
2021-10-29	30.64	53.243	2.750	6.204	15.97
2021-11-01	31.17	53.367	1.730	4.765	16.01
2021-11-02	31.65	53.440	1.540	2.791	16.03
2021-11-03	32.17	53.562	1.643	4.550	16.07
2021-11-04	33.15	53.681	3.046	4.290	16.10
2021-11-05	33.64	53.858	1.478	6.335	16.16
2021-11-08	33.62	53.962	-0.059	3.716	16.19
2021-11-09	33.73	54.063	0.327	3.569	16.22
2021-11-10	33.38	54.148	-1.038	3.083	16.24
2021-11-11	33.05	54.246	-0.989	3.535	16.27
2021-11-12	34.68	54.429	4.932	6.354	16.33
2021-11-15	35.22	54.540	1.557	3.777	16.36
2021-11-16	34.5	54.617	-2.044	2.669	16.39
2021-11-17	36.32	54.828	5.275	6.986	16.45
2021-11-18	36.12	54.928	-0.551	3.304	16.48
2021-11-19	35.97	54.991	-0.415	2.104	16.50
2021-11-22	36.96	55.110	2.752	3.864	16.53
2021-11-23	38.14	55.289	3.193	5.628	16.59
2021-11-24	38.79	55.430	1.704	4.379	16.63
2021-11-25	38.36	55.589	-1.109	4.950	16.68
2021-11-26	37.65	55.751	-1.851	5.188	16.73
2021-11-29	37.93	55.885	0.744	4.223	16.77
2021-11-30	37.73	56.029	-0.527	4.587	16.81
2021-12-01	38.6	56.187	2.306	4.903	16.86
2021-12-02	38.79	56.292	0.492	3.264	16.89
2021-12-03	38.15	56.369	-1.650	2.398	16.91
2021-12-06	37.64	56.488	-1.337	3.801	16.95
2021-12-07	36.53	56.681	-2.949	6.350	17.00
2021-12-08	37.67	56.794	3.121	3.613	17.04
2021-12-09	36.97	56.929	-1.858	4.380	17.08
2021-12-10	36.65	57.001	-0.866	2.353	17.10
2021-12-13	36.63	57.090	-0.055	2.892	17.13
2021-12-14	37.19	57.178	1.529	2.839	17.15
2021-12-15	36.7	57.355	-1.318	5.808	17.21
2021-12-16	35.5	57.515	-3.270	5.395	17.25
2021-12-17	34.56	57.645	-2.648	4.535	17.29
2021-12-20	34.02	57.779	-1.563	4.716	17.33
2021-12-21	34.93	57.889	2.675	3.762	17.37
2021-12-22	35.59	58.046	1.889	5.296	17.41
2021-12-23	35.73	58.124	0.393	2.613	17.44
2021-12-24	35.65	58.215	-0.224	3.079	17.46
2021-12-27	35.77	58.354	0.337	4.656	17.51
2021-12-28	36	58.432	0.643	2.600	17.53
2021-12-29	35.31	58.571	-1.917	4.722	17.57
2021-12-30	36.23	58.693	2.605	4.050	17.61
2021-12-31	36.2	58.788	-0.083	3.147	17.64
2022-01-04	36.37	58.914	0.470	4.144	17.67
2022-01-05	35.02	59.096	-3.712	6.269	17.73
2022-01-06	33.32	59.276	-4.854	6.453	17.78
2022-01-07	31.87	59.428	-4.352	5.732	17.83
2022-01-10	32.31	59.576	1.381	5.491	17.87
2022-01-11	31.73	59.654	-1.795	2.971	17.90
2022-01-12	31.97	59.716	0.756	2.301	17.91
2022-01-13	31.15	59.836	-2.565	4.629	17.95
2022-01-14	31.81	59.988	2.119	5.746	18.00
2022-01-17	33.39	60.188	4.967	7.168	18.06
2022-01-18	33.51	60.368	0.359	6.469	18.11
2022-01-19	32.98	60.442	-1.582	2.686	18.13
2022-01-20	32.37	60.529	-1.850	3.214	18.16
2022-01-21	31.91	60.604	-1.421	2.842	18.18
2022-01-24	32.47	60.670	1.755	2.444	18.20
2022-01-25	31.03	60.795	-4.435	4.804	18.24
2022-01-26	31.32	60.875	0.935	3.062	18.26
2022-01-27	29.96	61.026	-4.342	6.066	18.31
2022-01-28	29.94	61.102	-0.067	3.037	18.33
2022-02-07	29.65	61.211	-0.969	4.409	18.36
2022-02-08	29.68	61.289	0.101	3.170	18.39
2022-02-09	30.25	61.401	1.920	4.447	18.42
2022-02-10	29.35	61.530	-2.975	5.256	18.46
2022-02-11	28.06	61.653	-4.395	5.247	18.50
2022-02-14	28.61	61.758	1.960	4.419	18.53
2022-02-15	29.67	61.874	3.705	4.684	18.56
2022-02-16	29.24	61.952	-1.449	3.202	18.59
2022-02-17	29.43	62.028	0.650	3.112	18.61
2022-02-18	29.89	62.099	1.563	2.854	18.63
2022-02-21	29.85	62.173	-0.134	2.978	18.65
2022-02-22	29.42	62.247	-1.441	3.015	18.67
2022-02-23	31	62.395	5.370	5.744	18.72
2022-02-24	30.4	62.534	-1.935	5.452	18.76
2022-02-25	31.27	62.684	2.862	5.757	18.81
2022-02-28	31.01	62.744	-0.831	2.335	18.82
2022-03-01	30.58	62.809	-1.387	2.548	18.84
2022-03-02	30.09	62.867	-1.602	2.322	18.86
2022-03-03	29.23	62.972	-2.858	4.320	18.89
2022-03-04	29.05	63.041	-0.616	2.840	18.91
2022-03-07	27.55	63.205	-5.164	7.126	18.96
2022-03-08	26.96	63.307	-2.142	4.537	18.99
2022-03-09	26.33	63.465	-2.337	7.233	19.04
2022-03-10	27.32	63.541	3.760	3.304	19.06
2022-03-11	27.13	63.607	-0.695	2.928	19.08
2022-03-14	26.31	63.682	-3.022	3.428	19.10
2022-03-15	24.29	63.842	-7.678	7.906	19.15
2022-03-16	25.4	63.961	4.570	5.640	19.19
2022-03-17	26.27	64.075	3.425	5.197	19.22
2022-03-18	26.08	64.135	-0.723	2.741	19.24
2022-03-21	26.16	64.213	0.307	3.604	19.26
2022-03-22	25.47	64.287	-2.638	3.479	19.29
2022-03-23	26.51	64.390	4.083	4.672	19.32
2022-03-24	25.15	64.483	-5.130	4.413	19.34
2022-03-25	25	64.551	-0.596	3.300	19.37
2022-03-28	24.83	64.605	-0.680	2.600	19.38
2022-03-29	24.33	64.709	-2.014	5.115	19.41
2022-03-30	25.31	64.772	4.028	3.000	19.43
2022-03-31	24.66	64.847	-2.568	3.635	19.45
2022-04-01	24.61	64.952	-0.203	5.109	19.49
2022-04-06	23.49	65.044	-4.551	4.714	19.51
2022-04-07	22.9	65.121	-2.512	4.044	19.54
2022-04-08	22.59	65.198	-1.354	4.105	19.56
2022-04-11	21.07	65.331	-6.729	7.570	19.60
2022-04-12	21.4	65.399	1.566	3.797	19.62
2022-04-13	20.47	65.453	-4.346	3.131	19.64
2022-04-14	20.72	65.493	1.221	2.345	19.65
2022-04-15	20.27	65.556	-2.172	3.716	19.67
2022-04-18	20.75	65.667	2.368	6.413	19.70
2022-04-19	20.93	65.742	0.867	4.337	19.72
2022-04-20	20.87	65.792	-0.287	2.867	19.74
2022-04-21	20.25	65.881	-2.971	5.271	19.76
2022-04-22	19.77	65.949	-2.370	4.148	19.78
2022-04-25	17.83	66.058	-9.813	7.334	19.82
2022-04-26	16.86	66.188	-5.440	9.254	19.86
2022-04-27	18.17	66.343	7.770	10.202	19.90
2022-04-28	18.4	66.438	1.266	6.219	19.93
2022-04-29	20.15	66.567	9.511	7.663	19.97
2022-05-05	20.54	66.658	1.935	5.310	20.00
2022-05-06	21.05	66.771	2.483	6.475	20.03
2022-05-09	20.62	66.808	-2.043	2.138	20.04
2022-05-10	21.25	66.922	3.055	6.450	20.08
2022-05-11	21.75	67.034	2.353	6.165	20.11
2022-05-12	21.87	67.080	0.552	2.529	20.12
2022-05-13	21.89	67.114	0.091	1.829	20.13
2022-05-16	21.88	67.185	-0.046	3.929	20.16
2022-05-17	22.43	67.241	2.514	2.971	20.17
2022-05-18	22.68	67.302	1.115	3.255	20.19
2022-05-19	22.24	67.382	-1.940	4.321	20.21
2022-05-20	22.63	67.460	1.754	4.137	20.24
2022-05-23	22.63	67.534	0.000	3.889	20.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎