北信源融券券源 北信源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.23	0	0	0	0
2020-04-28	6.86	0.047	-5.118	8.299	0.01
2020-04-29	6.68	0.069	-2.624	3.790	0.02
2020-04-30	7.09	0.114	6.138	7.635	0.03
2020-05-06	7.43	0.153	4.795	6.347	0.05
2020-05-07	7.49	0.171	0.808	2.961	0.05
2020-05-08	7.62	0.197	1.736	4.005	0.06
2020-05-11	7.64	0.216	0.262	3.018	0.06
2020-05-12	7.58	0.241	-0.785	3.927	0.07
2020-05-13	7.51	0.250	-0.923	1.451	0.07
2020-05-14	7.47	0.267	-0.533	2.663	0.08
2020-05-15	7.73	0.292	3.481	3.882	0.09
2020-05-18	7.35	0.329	-4.916	6.080	0.10
2020-05-19	7.44	0.341	1.224	1.905	0.10
2020-05-20	7.18	0.365	-3.495	4.032	0.11
2020-05-21	7.03	0.384	-2.089	3.343	0.12
2020-05-22	6.86	0.411	-2.418	4.694	0.12
2020-05-25	6.94	0.425	1.166	2.478	0.13
2020-05-26	7.19	0.449	3.602	3.890	0.13
2020-05-27	7.03	0.463	-2.225	2.503	0.14
2020-05-28	7.01	0.486	-0.284	3.841	0.15
2020-05-29	6.95	0.495	-0.856	1.569	0.15
2020-06-01	7.23	0.519	4.029	4.029	0.16
2020-06-02	7.24	0.529	0.138	1.660	0.16
2020-06-03	7.21	0.545	-0.414	2.624	0.16
2020-06-04	7.22	0.553	0.139	1.248	0.17
2020-06-05	7.17	0.564	-0.693	1.939	0.17
2020-06-08	7.14	0.576	-0.418	1.953	0.17
2020-06-09	6.98	0.594	-2.241	3.221	0.18
2020-06-10	7.23	0.664	3.582	11.461	0.20
2020-06-11	7.1	0.681	-1.798	2.905	0.20
2020-06-12	7.01	0.698	-1.268	2.958	0.21
2020-06-15	6.96	0.711	-0.713	2.282	0.21
2020-06-16	7.07	0.718	1.580	1.149	0.22
2020-06-17	7.06	0.727	-0.141	1.556	0.22
2020-06-18	7.08	0.738	0.283	1.841	0.22
2020-06-19	7.06	0.744	-0.282	0.989	0.22
2020-06-22	7.13	0.751	0.992	1.275	0.23
2020-06-23	7.45	0.787	4.488	5.750	0.24
2020-06-24	7.3	0.803	-2.013	2.685	0.24
2020-06-29	7	0.828	-4.110	4.247	0.25
2020-06-30	7.05	0.838	0.714	1.714	0.25
2020-07-01	7.05	0.851	0.000	2.128	0.26
2020-07-02	7.11	0.861	0.851	1.702	0.26
2020-07-03	7.28	0.880	2.391	3.094	0.26
2020-07-06	7.58	0.913	4.121	5.357	0.27
2020-07-07	8	0.979	5.541	9.894	0.29
2020-07-08	8.18	1.003	2.250	3.500	0.30
2020-07-09	8.76	1.065	7.090	8.435	0.32
2020-07-10	8.3	1.115	-5.251	7.192	0.33
2020-07-13	8.45	1.144	1.807	4.217	0.34
2020-07-14	8.2	1.186	-2.959	6.036	0.36
2020-07-15	8.18	1.221	-0.244	5.244	0.37
2020-07-16	7.88	1.277	-3.667	8.435	0.38
2020-07-17	7.72	1.312	-2.030	5.457	0.39
2020-07-20	7.95	1.338	2.979	4.016	0.40
2020-07-21	7.85	1.360	-1.258	3.270	0.41
2020-07-22	7.94	1.384	1.146	3.694	0.42
2020-07-23	7.63	1.427	-3.904	6.675	0.43
2020-07-24	7.26	1.470	-4.849	7.077	0.44
2020-07-27	7.33	1.488	0.964	3.030	0.45
2020-07-28	7.3	1.509	-0.409	3.411	0.45
2020-07-29	7.54	1.537	3.288	4.521	0.46
2020-07-30	7.43	1.556	-1.459	3.050	0.47
2020-07-31	7.48	1.575	0.673	2.961	0.47
2020-08-03	7.83	1.604	4.679	4.545	0.48
2020-08-04	7.71	1.628	-1.533	3.704	0.49
2020-08-05	7.85	1.649	1.816	3.243	0.49
2020-08-06	7.96	1.686	1.401	5.478	0.51
2020-08-07	7.7	1.710	-3.266	3.769	0.51
2020-08-10	8.05	1.760	4.545	7.532	0.53
2020-08-11	7.78	1.786	-3.354	3.975	0.54
2020-08-12	7.66	1.814	-1.542	4.370	0.54
2020-08-13	7.51	1.833	-1.958	3.003	0.55
2020-08-14	7.6	1.849	1.198	2.530	0.55
2020-08-17	7.75	1.865	1.974	2.500	0.56
2020-08-18	7.96	1.885	2.710	3.097	0.57
2020-08-19	7.91	1.916	-0.628	4.648	0.57
2020-08-20	7.87	1.942	-0.506	3.919	0.58
2020-08-21	7.72	1.972	-1.906	4.701	0.59
2020-08-24	7.92	2.019	2.591	7.124	0.61
2020-08-25	8.11	2.045	2.399	3.788	0.61
2020-08-26	7.81	2.078	-3.699	5.055	0.62
2020-08-27	8.38	2.137	7.298	8.579	0.64
2020-08-28	8.31	2.155	-0.835	2.506	0.65
2020-08-31	8.09	2.180	-2.647	3.730	0.65
2020-09-01	8.32	2.211	2.843	4.450	0.66
2020-09-02	8.57	2.254	3.005	6.010	0.68
2020-09-03	8.42	2.278	-1.750	3.501	0.68
2020-09-04	8.56	2.317	1.663	5.463	0.70
2020-09-07	8.88	2.378	3.738	8.178	0.71
2020-09-08	9.61	2.454	8.221	9.572	0.74
2020-09-09	8.42	2.549	-12.383	13.528	0.76
2020-09-10	7.42	2.634	-11.876	13.658	0.79
2020-09-11	7.54	2.676	1.617	6.739	0.80
2020-09-14	7.84	2.720	3.979	6.764	0.82
2020-09-15	7.64	2.746	-2.551	4.082	0.82
2020-09-16	7.46	2.778	-2.356	5.105	0.83
2020-09-17	7.63	2.815	2.279	5.764	0.84
2020-09-18	7.61	2.831	-0.262	2.621	0.85
2020-09-21	7.9	2.875	3.811	6.570	0.86
2020-09-22	7.57	2.899	-4.177	3.924	0.87
2020-09-23	7.61	2.916	0.528	2.642	0.87
2020-09-24	7.24	2.941	-4.862	4.074	0.88
2020-09-25	7.16	2.963	-1.105	3.729	0.89
2020-09-28	6.92	2.987	-3.352	4.190	0.90
2020-09-29	6.98	3.004	0.867	2.890	0.90
2020-09-30	6.89	3.017	-1.289	2.292	0.91
2020-10-09	7.14	3.039	3.628	3.628	0.91
2020-10-12	7.47	3.072	4.622	5.322	0.92
2020-10-13	7.45	3.088	-0.268	2.544	0.93
2020-10-14	7.32	3.107	-1.745	3.221	0.93
2020-10-15	7.35	3.123	0.410	2.596	0.94
2020-10-16	7.38	3.138	0.408	2.449	0.94
2020-10-19	7.23	3.163	-2.033	4.065	0.95
2020-10-20	7.33	3.181	1.383	3.043	0.95
2020-10-21	6.94	3.200	-5.321	3.274	0.96
2020-10-22	7.02	3.221	1.153	3.602	0.97
2020-10-23	6.87	3.239	-2.137	3.134	0.97
2020-10-26	6.91	3.249	0.582	1.747	0.97
2020-10-27	6.88	3.260	-0.434	1.881	0.98
2020-10-28	6.7	3.284	-2.616	4.215	0.99
2020-10-29	6.7	3.308	0.000	4.328	0.99
2020-10-30	6.45	3.338	-3.731	5.672	1.00
2020-11-02	6.44	3.361	-0.155	4.186	1.01
2020-11-03	6.62	3.382	2.795	3.882	1.01
2020-11-04	6.48	3.398	-2.115	2.870	1.02
2020-11-05	6.74	3.424	4.012	4.630	1.03
2020-11-06	6.65	3.439	-1.335	2.819	1.03
2020-11-09	6.99	3.466	5.113	4.662	1.04
2020-11-10	6.79	3.483	-2.861	3.004	1.05
2020-11-11	6.71	3.501	-1.178	3.093	1.05
2020-11-12	6.56	3.519	-2.235	3.279	1.06
2020-11-13	6.56	3.537	0.000	3.354	1.06
2020-11-16	6.49	3.548	-1.067	2.134	1.06
2020-11-17	6.38	3.564	-1.695	2.928	1.07
2020-11-18	6.41	3.574	0.470	1.881	1.07
2020-11-19	6.46	3.588	0.780	2.652	1.08
2020-11-20	6.48	3.598	0.310	1.703	1.08
2020-11-23	6.45	3.610	-0.463	2.315	1.08
2020-11-24	6.5	3.624	0.775	2.636	1.09
2020-11-25	6.32	3.638	-2.769	2.615	1.09
2020-11-26	6.14	3.657	-2.848	3.797	1.10
2020-11-27	6.2	3.668	0.977	1.954	1.10
2020-11-30	6.21	3.679	0.161	2.258	1.10
2020-12-01	6.3	3.694	1.449	2.899	1.11
2020-12-02	6.37	3.705	1.111	1.905	1.11
2020-12-03	6.36	3.716	-0.157	2.198	1.11
2020-12-04	6.4	3.730	0.629	2.516	1.12
2020-12-07	6.34	3.741	-0.938	2.188	1.12
2020-12-08	6.46	3.763	1.893	4.101	1.13
2020-12-09	6.47	3.783	0.155	3.715	1.13
2020-12-10	6.52	3.809	0.773	4.637	1.14
2020-12-11	6.27	3.837	-3.834	5.521	1.15
2020-12-14	6.25	3.854	-0.319	3.190	1.16
2020-12-15	6.34	3.879	1.440	4.800	1.16
2020-12-16	5.9	3.910	-6.940	6.151	1.17
2020-12-17	5.84	3.941	-1.017	6.441	1.18
2020-12-18	5.59	3.963	-4.281	4.795	1.19
2020-12-21	5.64	3.974	0.894	2.326	1.19
2020-12-22	5.47	3.987	-3.014	2.837	1.20
2020-12-23	5.51	4.005	0.731	3.839	1.20
2020-12-24	5.25	4.025	-4.719	4.537	1.21
2020-12-25	5.28	4.035	0.571	2.476	1.21
2020-12-28	5.21	4.053	-1.326	3.977	1.22
2020-12-29	5.35	4.074	2.687	4.798	1.22
2020-12-30	5.37	4.083	0.374	2.056	1.23
2020-12-31	5.57	4.106	3.724	4.842	1.23
2021-01-04	5.61	4.117	0.718	2.334	1.24
2021-01-05	5.57	4.130	-0.713	2.852	1.24
2021-01-06	5.41	4.146	-2.873	3.591	1.24
2021-01-07	5.12	4.176	-5.360	7.024	1.25
2021-01-08	5.33	4.211	4.102	7.813	1.26
2021-01-11	5.22	4.235	-2.064	5.629	1.27
2021-01-12	5.25	4.249	0.575	3.065	1.27
2021-01-13	5.1	4.260	-2.857	2.667	1.28
2021-01-14	5.23	4.281	2.549	4.706	1.28
2021-01-15	5.32	4.293	1.721	2.868	1.29
2021-01-18	5.37	4.307	0.940	3.008	1.29
2021-01-19	5.39	4.324	0.372	3.911	1.30
2021-01-20	5.27	4.339	-2.226	3.340	1.30
2021-01-21	5.34	4.350	1.328	2.467	1.30
2021-01-22	5.2	4.371	-2.622	4.869	1.31
2021-01-25	4.98	4.389	-4.231	4.231	1.32
2021-01-26	4.79	4.415	-3.815	6.627	1.32
2021-01-27	4.86	4.427	1.461	2.923	1.33
2021-01-28	4.81	4.439	-1.029	3.086	1.33
2021-01-29	4.59	4.468	-4.574	7.484	1.34
2021-02-01	4.54	4.482	-1.089	3.704	1.34
2021-02-02	4.53	4.496	-0.220	3.744	1.35
2021-02-03	4.4	4.515	-2.870	5.298	1.35
2021-02-04	4.47	4.533	1.591	4.773	1.36
2021-02-05	4.26	4.558	-4.698	6.935	1.37
2021-02-08	4.19	4.572	-1.643	3.991	1.37
2021-02-09	4.34	4.589	3.580	4.773	1.38
2021-02-10	4.36	4.599	0.461	2.765	1.38
2021-02-18	4.55	4.620	4.358	5.505	1.39
2021-02-19	4.74	4.639	4.176	4.835	1.39
2021-02-22	4.71	4.652	-0.633	3.376	1.40
2021-02-23	4.62	4.667	-1.911	3.822	1.40
2021-02-24	4.69	4.685	1.515	4.545	1.41
2021-02-25	4.59	4.698	-2.132	3.412	1.41
2021-02-26	4.6	4.712	0.218	3.704	1.41
2021-03-01	4.73	4.723	2.826	2.826	1.42
2021-03-02	4.66	4.735	-1.480	2.960	1.42
2021-03-03	4.68	4.745	0.429	2.575	1.42
2021-03-04	4.63	4.755	-1.068	2.778	1.43
2021-03-05	4.82	4.775	4.104	4.752	1.43
2021-03-08	4.78	4.784	-0.830	2.490	1.44
2021-03-09	4.61	4.809	-3.556	6.276	1.44
2021-03-10	4.44	4.832	-3.688	6.291	1.45
2021-03-11	4.52	4.844	1.802	3.153	1.45
2021-03-12	4.45	4.852	-1.549	2.212	1.46
2021-03-15	4.36	4.861	-2.022	2.472	1.46
2021-03-16	4.55	4.874	4.358	3.440	1.46
2021-03-17	4.54	4.881	-0.220	1.758	1.46
2021-03-18	4.49	4.892	-1.101	3.084	1.47
2021-03-19	4.44	4.902	-1.114	2.673	1.47
2021-03-22	4.52	4.911	1.802	2.477	1.47
2021-03-23	4.51	4.921	-0.221	2.655	1.48
2021-03-24	4.52	4.931	0.222	2.439	1.48
2021-03-25	4.69	4.961	3.761	7.743	1.49
2021-03-26	4.69	4.970	0.000	2.345	1.49
2021-03-29	4.63	4.986	-1.279	4.264	1.50
2021-03-30	4.48	4.998	-3.240	3.024	1.50
2021-03-31	4.48	5.007	0.000	2.455	1.50
2021-04-01	4.46	5.016	-0.446	2.455	1.50
2021-04-02	4.5	5.024	0.897	2.018	1.51
2021-04-06	4.58	5.032	1.778	2.222	1.51
2021-04-07	4.62	5.040	0.873	1.965	1.51
2021-04-08	4.52	5.049	-2.165	2.597	1.51
2021-04-09	4.51	5.058	-0.221	2.212	1.52
2021-04-12	4.51	5.066	0.000	2.217	1.52
2021-04-13	4.61	5.082	2.217	4.213	1.52
2021-04-14	4.75	5.102	3.037	4.989	1.53
2021-04-15	4.69	5.116	-1.263	3.579	1.53
2021-04-16	5.05	5.169	7.676	12.580	1.55
2021-04-19	5.06	5.184	0.198	3.564	1.56
2021-04-20	5.16	5.226	1.976	9.684	1.57
2021-04-21	5.12	5.239	-0.775	3.101	1.57
2021-04-22	5.34	5.274	4.297	7.812	1.58
2021-04-23	5.53	5.311	3.558	8.052	1.59
2021-04-26	5.2	5.326	-5.967	3.436	1.60
2021-04-27	5.02	5.350	-3.462	5.962	1.61
2021-04-28	4.93	5.362	-1.793	2.789	1.61
2021-04-29	4.91	5.373	-0.406	2.637	1.61
2021-04-30	4.4	5.402	-10.387	7.943	1.62
2021-05-06	4.32	5.415	-1.818	3.636	1.62
2021-05-07	4.39	5.433	1.620	4.861	1.63
2021-05-10	4.59	5.454	4.556	5.467	1.64
2021-05-11	4.79	5.488	4.357	8.715	1.65
2021-05-12	5.28	5.529	10.230	9.186	1.66
2021-05-13	5.22	5.563	-1.136	7.765	1.67
2021-05-14	5.28	5.580	1.149	4.023	1.67
2021-05-17	5.09	5.603	-3.598	5.303	1.68
2021-05-18	5.14	5.625	0.982	5.108	1.69
2021-05-19	5.01	5.639	-2.529	3.307	1.69
2021-05-20	4.84	5.659	-3.393	4.990	1.70
2021-05-21	4.79	5.677	-1.033	4.545	1.70
2021-05-24	5.25	5.728	9.603	11.691	1.72
2021-05-25	5.35	5.751	1.905	5.143	1.73
2021-05-26	5.46	5.786	2.056	7.664	1.74
2021-05-27	5.47	5.802	0.183	3.480	1.74
2021-05-28	5.89	5.842	7.678	8.227	1.75
2021-05-31	5.8	5.870	-1.528	5.772	1.76
2021-06-01	5.75	5.892	-0.862	4.655	1.77
2021-06-02	5.57	5.919	-3.130	5.739	1.78
2021-06-03	5.43	5.946	-2.513	5.925	1.78
2021-06-04	5.4	5.957	-0.552	2.578	1.79
2021-06-07	5.9	6.013	9.259	11.296	1.80
2021-06-08	5.95	6.051	0.847	7.797	1.82
2021-06-09	6.15	6.082	3.361	5.882	1.82
2021-06-10	7.05	6.205	14.634	20.976	1.86
2021-06-11	7.41	6.310	5.106	17.021	1.89
2021-06-15	6.97	6.362	-5.938	8.907	1.91
2021-06-16	7.62	6.477	9.326	18.221	1.94
2021-06-17	7.61	6.526	-0.131	7.743	1.96
2021-06-18	7.35	6.567	-3.417	6.702	1.97
2021-06-21	7.53	6.624	2.449	8.980	1.99
2021-06-22	7.35	6.694	-2.390	11.421	2.01
2021-06-23	6.95	6.731	-5.442	6.395	2.02
2021-06-24	6.8	6.763	-2.718	5.722	2.03
2021-06-25	6.66	6.793	-2.059	5.294	2.04
2021-06-28	6.92	6.829	3.904	6.306	2.05
2021-06-29	7.12	6.880	2.890	8.526	2.06
2021-06-30	6.96	6.907	-2.247	4.775	2.07
2021-07-01	6.2	6.976	-10.920	13.362	2.09
2021-07-02	6.32	7.007	1.935	5.806	2.10
2021-07-05	6.48	7.037	2.532	5.538	2.11
2021-07-06	6.55	7.074	1.080	6.790	2.12
2021-07-07	6.36	7.089	-2.901	2.901	2.13
2021-07-08	6.48	7.116	1.887	5.031	2.13
2021-07-09	6.28	7.135	-3.086	3.549	2.14
2021-07-12	6.93	7.198	10.350	10.828	2.16
2021-07-13	7.09	7.250	2.309	8.947	2.18
2021-07-14	6.76	7.278	-3.566	4.850	2.18
2021-07-15	6.49	7.315	-3.994	6.805	2.19
2021-07-16	6.43	7.331	-0.924	3.082	2.20
2021-07-19	6.71	7.372	4.355	7.309	2.21
2021-07-20	6.5	7.384	-3.130	2.235	2.22
2021-07-21	6.6	7.405	1.538	3.846	2.22
2021-07-22	6.46	7.420	-2.121	2.727	2.23
2021-07-23	6.25	7.443	-3.251	4.489	2.23
2021-07-26	6.32	7.468	1.120	4.640	2.24
2021-07-27	6	7.500	-5.063	6.487	2.25
2021-07-28	5.46	7.570	-9.000	15.333	2.27
2021-07-29	5.57	7.586	2.015	3.480	2.28
2021-07-30	5.67	7.611	1.795	5.386	2.28
2021-08-02	5.74	7.633	1.235	4.586	2.29
2021-08-03	6.02	7.678	4.878	8.885	2.30
2021-08-04	5.93	7.691	-1.495	2.658	2.31
2021-08-05	5.66	7.721	-4.553	6.408	2.32
2021-08-06	5.71	7.736	0.883	3.180	2.32
2021-08-09	5.72	7.747	0.175	2.277	2.32
2021-08-10	5.8	7.765	1.399	3.671	2.33
2021-08-11	5.73	7.772	-1.207	1.552	2.33
2021-08-12	6.02	7.814	5.061	8.377	2.34
2021-08-13	6.06	7.846	0.664	6.312	2.35
2021-08-16	5.96	7.862	-1.650	3.135	2.36
2021-08-17	5.95	7.896	-0.168	6.879	2.37
2021-08-18	6.07	7.922	2.017	5.042	2.38
2021-08-19	5.93	7.939	-2.306	3.624	2.38
2021-08-20	5.89	7.958	-0.675	3.710	2.39
2021-08-23	6.14	7.990	4.244	6.282	2.40
2021-08-24	6.03	8.009	-1.792	3.909	2.40
2021-08-25	5.98	8.023	-0.829	2.653	2.41
2021-08-26	5.72	8.046	-4.348	4.849	2.41
2021-08-27	5.77	8.058	0.874	2.622	2.42
2021-08-30	6.78	8.145	17.504	15.251	2.44
2021-08-31	6.98	8.215	2.950	12.094	2.46
2021-09-01	6.72	8.254	-3.725	7.020	2.48
2021-09-02	6.94	8.294	3.274	6.845	2.49
2021-09-03	6.64	8.325	-4.323	5.620	2.50
2021-09-06	6.66	8.345	0.301	3.614	2.50
2021-09-07	6.7	8.363	0.601	3.153	2.51
2021-09-08	6.97	8.397	4.030	5.970	2.52
2021-09-09	7.04	8.426	1.004	4.878	2.53
2021-09-10	6.81	8.443	-3.267	2.983	2.53
2021-09-13	6.58	8.461	-3.377	3.231	2.54
2021-09-14	6.95	8.521	5.623	10.486	2.56
2021-09-15	6.81	8.547	-2.014	4.460	2.56
2021-09-16	6.61	8.572	-2.937	4.552	2.57
2021-09-17	6.68	8.599	1.059	4.992	2.58
2021-09-22	6.55	8.613	-1.946	2.545	2.58
2021-09-23	6.94	8.651	5.954	6.565	2.60
2021-09-24	6.77	8.685	-2.450	5.908	2.61
2021-09-27	6.53	8.738	-3.545	9.749	2.62
2021-09-28	6.2	8.774	-5.054	7.044	2.63
2021-09-29	5.99	8.791	-3.387	3.387	2.64
2021-09-30	6.18	8.808	3.172	3.339	2.64
2021-10-08	6.4	8.835	3.560	5.016	2.65
2021-10-11	6.42	8.853	0.312	3.438	2.66
2021-10-12	6.17	8.881	-3.894	5.296	2.66
2021-10-13	6.22	8.899	0.810	3.566	2.67
2021-10-14	6.2	8.909	-0.322	1.929	2.67
2021-10-15	6.26	8.932	0.968	4.355	2.68
2021-10-18	6.41	8.957	2.396	4.792	2.69
2021-10-19	6.37	8.970	-0.624	2.340	2.69
2021-10-20	6.42	8.984	0.785	2.669	2.70
2021-10-21	6.28	9.004	-2.181	3.894	2.70
2021-10-22	6.18	9.024	-1.592	3.822	2.71
2021-10-25	6.17	9.037	-0.162	2.589	2.71
2021-10-26	6.07	9.051	-1.621	2.593	2.72
2021-10-27	5.92	9.068	-2.471	3.624	2.72
2021-10-28	5.9	9.087	-0.338	3.885	2.73
2021-10-29	5.62	9.126	-4.746	8.136	2.74
2021-11-01	5.69	9.146	1.246	4.270	2.74
2021-11-02	5.56	9.165	-2.285	4.218	2.75
2021-11-03	5.83	9.203	4.856	7.734	2.76
2021-11-04	5.87	9.213	0.686	2.058	2.76
2021-11-05	6.38	9.263	8.688	9.370	2.78
2021-11-08	6.91	9.312	8.307	8.621	2.79
2021-11-09	7.02	9.340	1.592	4.776	2.80
2021-11-10	7.08	9.377	0.855	6.125	2.81
2021-11-11	7.15	9.400	0.989	3.955	2.82
2021-11-12	7.26	9.417	1.538	2.797	2.83
2021-11-15	7.1	9.439	-2.204	3.719	2.83
2021-11-16	6.94	9.462	-2.254	3.944	2.84
2021-11-17	7.29	9.500	5.043	6.340	2.85
2021-11-18	7.17	9.522	-1.646	3.704	2.86
2021-11-19	7.31	9.539	1.953	2.789	2.86
2021-11-22	7.21	9.572	-1.368	5.335	2.87
2021-11-23	7.18	9.584	-0.416	2.080	2.88
2021-11-24	7.03	9.621	-2.089	6.267	2.89
2021-11-25	7.07	9.659	0.569	6.543	2.90
2021-11-26	7.23	9.698	2.263	6.506	2.91
2021-11-29	6.89	9.725	-4.703	4.564	2.92
2021-11-30	7.2	9.766	4.499	6.967	2.93
2021-12-01	7.24	9.782	0.556	2.639	2.93
2021-12-02	6.75	9.824	-6.768	7.320	2.95
2021-12-03	6.75	9.838	0.000	2.519	2.95
2021-12-06	6.52	9.857	-3.407	3.556	2.96
2021-12-07	6.36	9.882	-2.454	4.755	2.96
2021-12-08	6.38	9.906	0.314	4.403	2.97
2021-12-09	6.24	9.918	-2.194	2.351	2.98
2021-12-10	6.23	9.927	-0.160	1.763	2.98
2021-12-13	6.3	9.941	1.124	2.568	2.98
2021-12-14	6.47	9.965	2.698	4.603	2.99
2021-12-15	6.44	9.980	-0.464	2.782	2.99
2021-12-16	6.45	9.988	0.155	1.398	3.00
2021-12-17	6.39	10.004	-0.930	3.101	3.00
2021-12-20	6.21	10.024	-2.817	3.756	3.01
2021-12-21	6.39	10.043	2.899	3.704	3.01
2021-12-22	6.37	10.054	-0.313	2.034	3.02
2021-12-23	6.31	10.066	-0.942	2.198	3.02
2021-12-24	6.06	10.092	-3.962	5.230	3.03
2021-12-27	6.09	10.109	0.495	3.300	3.03
2021-12-28	6.17	10.124	1.314	2.956	3.04
2021-12-29	6.09	10.131	-1.297	1.297	3.04
2021-12-30	6.1	10.141	0.164	1.970	3.04
2021-12-31	6.1	10.151	0.000	1.967	3.05
2022-01-04	6.44	10.206	5.574	10.328	3.06
2022-01-05	6.58	10.230	2.174	4.348	3.07
2022-01-06	6.73	10.285	2.280	9.726	3.09
2022-01-07	6.52	10.317	-3.120	5.944	3.10
2022-01-10	6.72	10.362	3.067	7.975	3.11
2022-01-11	6.52	10.374	-2.976	2.381	3.11
2022-01-12	6.55	10.388	0.460	2.454	3.12
2022-01-13	6.54	10.409	-0.153	3.817	3.12
2022-01-14	6.44	10.431	-1.529	4.128	3.13
2022-01-17	6.87	10.463	6.677	5.590	3.14
2022-01-18	6.94	10.500	1.019	6.405	3.15
2022-01-19	7.08	10.529	2.017	4.899	3.16
2022-01-20	6.85	10.553	-3.249	4.237	3.17
2022-01-21	6.89	10.574	0.584	3.650	3.17
2022-01-24	6.77	10.606	-1.742	5.660	3.18
2022-01-25	6.23	10.656	-7.976	9.749	3.20
2022-01-26	5.56	10.703	-10.754	10.112	3.21
2022-01-27	5.14	10.737	-7.554	7.914	3.22
2022-01-28	5.32	10.760	3.502	5.058	3.23
2022-02-07	5.29	10.780	-0.564	4.699	3.23
2022-02-08	5.47	10.807	3.403	5.860	3.24
2022-02-09	5.77	10.839	5.484	6.581	3.25
2022-02-10	5.68	10.849	-1.560	2.253	3.25
2022-02-11	5.72	10.868	0.704	3.873	3.26
2022-02-14	5.62	10.886	-1.748	3.846	3.27
2022-02-15	5.57	10.898	-0.890	2.669	3.27
2022-02-16	5.6	10.919	0.539	4.488	3.28
2022-02-17	5.47	10.938	-2.321	4.107	3.28
2022-02-18	5.6	10.955	2.377	3.656	3.29
2022-02-21	5.83	10.978	4.107	4.643	3.29
2022-02-22	5.68	10.994	-2.573	3.431	3.30
2022-02-23	5.75	11.006	1.232	2.465	3.30
2022-02-24	5.4	11.041	-6.087	7.826	3.31
2022-02-25	5.43	11.055	0.556	3.148	3.32
2022-02-28	5.58	11.075	2.762	4.236	3.32
2022-03-01	5.72	11.094	2.509	3.943	3.33
2022-03-02	5.82	11.122	1.748	5.944	3.34
2022-03-03	5.75	11.133	-1.203	2.234	3.34
2022-03-04	5.67	11.150	-1.391	3.652	3.35
2022-03-07	5.54	11.163	-2.293	2.822	3.35
2022-03-08	5.36	11.183	-3.249	4.332	3.35
2022-03-09	5.29	11.216	-1.306	7.649	3.36
2022-03-10	5.34	11.228	0.945	2.647	3.37
2022-03-11	5.42	11.251	1.498	5.056	3.38
2022-03-14	5.25	11.268	-3.137	3.875	3.38
2022-03-15	4.99	11.292	-4.952	5.714	3.39
2022-03-16	5.2	11.317	4.208	5.812	3.40
2022-03-17	5.21	11.330	0.192	3.077	3.40
2022-03-18	5.22	11.338	0.192	1.727	3.40
2022-03-21	5.17	11.352	-0.958	3.257	3.41
2022-03-22	5.33	11.372	3.095	4.642	3.41
2022-03-23	5.2	11.379	-2.439	1.501	3.41
2022-03-24	5.09	11.385	-2.115	1.538	3.42
2022-03-25	5.12	11.396	0.589	2.358	3.42
2022-03-28	5.23	11.418	2.148	5.078	3.43
2022-03-29	5.1	11.428	-2.486	2.486	3.43
2022-03-30	5.14	11.434	0.784	1.373	3.43
2022-03-31	5.2	11.448	1.167	3.307	3.43
2022-04-01	5.12	11.455	-1.538	1.538	3.44
2022-04-06	5.23	11.468	2.148	2.930	3.44
2022-04-07	5.11	11.482	-2.294	3.250	3.44
2022-04-08	5.04	11.496	-1.370	3.327	3.45
2022-04-11	4.72	11.524	-6.349	7.143	3.46
2022-04-12	4.83	11.536	2.331	2.966	3.46
2022-04-13	4.63	11.552	-4.141	4.348	3.47
2022-04-14	4.88	11.573	5.400	4.968	3.47
2022-04-15	4.77	11.589	-2.254	4.098	3.48
2022-04-18	4.75	11.604	-0.419	3.774	3.48
2022-04-19	4.79	11.612	0.842	2.105	3.48
2022-04-20	4.78	11.629	-0.209	4.175	3.49
2022-04-21	4.62	11.643	-3.347	3.556	3.49
2022-04-22	4.48	11.657	-3.030	3.896	3.50
2022-04-25	3.95	11.692	-11.830	10.491	3.51
2022-04-26	3.8	11.711	-3.797	6.076	3.51
2022-04-27	3.94	11.735	3.684	7.368	3.52
2022-04-28	3.81	11.751	-3.299	5.076	3.53
2022-04-29	4.05	11.774	6.299	6.824	3.53
2022-05-05	4.15	11.793	2.469	5.432	3.54
2022-05-06	4.28	11.834	3.133	11.566	3.55
2022-05-09	4.32	11.849	0.935	3.972	3.55
2022-05-10	4.32	11.861	0.000	3.472	3.56
2022-05-11	4.27	11.873	-1.157	3.241	3.56
2022-05-12	4.3	11.888	0.703	4.215	3.57
2022-05-13	4.3	11.896	0.000	2.326	3.57
2022-05-16	4.23	11.910	-1.628	3.953	3.57
2022-05-17	4.19	11.922	-0.946	3.310	3.58
2022-05-18	4.24	11.930	1.193	2.387	3.58
2022-05-19	4.22	11.938	-0.472	2.358	3.58
2022-05-20	4.27	11.944	1.185	1.659	3.58
2022-05-23	4.36	11.958	2.108	3.747	3.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎