券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-20 | 83 | 0 | 0 | 0 | 0 |
| 2021-05-20 | 77.5 | 0.634 | -6.627 | 9.819 | 0.19 |
| 2021-05-21 | 78 | 1.025 | -6.024 | 6.012 | 0.31 |
| 2021-05-24 | 78.35 | 1.608 | 0.449 | 8.936 | 0.48 |
| 2021-05-25 | 78.74 | 1.976 | 0.498 | 5.603 | 0.59 |
| 2021-05-26 | 77.51 | 2.638 | -1.562 | 10.249 | 0.79 |
| 2021-05-27 | 82.32 | 3.211 | 6.206 | 8.347 | 0.96 |
| 2021-05-28 | 84.13 | 4.019 | 2.199 | 11.528 | 1.21 |
| 2021-05-31 | 92.2 | 4.778 | 9.592 | 9.878 | 1.43 |
| 2021-06-01 | 90.99 | 5.164 | -1.312 | 5.098 | 1.55 |
| 2021-06-02 | 85.6 | 5.742 | -5.924 | 8.100 | 1.72 |
| 2021-06-03 | 80.26 | 6.275 | -6.238 | 7.967 | 1.88 |
| 2021-06-04 | 81.43 | 6.625 | 1.458 | 5.158 | 1.99 |
| 2021-06-07 | 79.68 | 7.060 | -2.149 | 6.545 | 2.12 |
| 2021-06-08 | 75.8 | 7.568 | -4.869 | 8.045 | 2.27 |
| 2021-06-09 | 77 | 7.935 | 1.583 | 5.726 | 2.38 |
| 2021-06-10 | 78.1 | 8.285 | 1.429 | 5.377 | 2.49 |
| 2021-06-11 | 72.7 | 8.743 | -6.914 | 7.554 | 2.62 |
| 2021-06-15 | 67 | 9.310 | -7.840 | 10.165 | 2.79 |
| 2021-06-16 | 66.61 | 9.584 | -0.582 | 4.925 | 2.88 |
| 2021-06-17 | 67.19 | 9.743 | 0.871 | 2.852 | 2.92 |
| 2021-06-18 | 70.42 | 10.238 | 4.807 | 8.424 | 3.07 |
| 2021-06-21 | 74.18 | 10.651 | 5.339 | 6.688 | 3.20 |
| 2021-06-22 | 75.8 | 11.016 | 2.184 | 5.770 | 3.30 |
| 2021-06-23 | 73.98 | 11.234 | -2.401 | 3.549 | 3.37 |
| 2021-06-24 | 72 | 11.719 | -4.636 | 8.079 | 3.52 |
| 2021-06-25 | 71.19 | 11.846 | -1.125 | 2.139 | 3.55 |
| 2021-06-28 | 70.12 | 12.089 | -1.503 | 4.158 | 3.63 |
| 2021-06-29 | 68.21 | 12.404 | -2.724 | 5.533 | 3.72 |
| 2021-06-30 | 68.21 | 12.541 | 0.000 | 2.419 | 3.76 |
| 2021-07-01 | 72.81 | 13.207 | 6.744 | 10.981 | 3.96 |
| 2021-07-02 | 71.97 | 13.493 | -1.154 | 4.766 | 4.05 |
| 2021-07-05 | 70.5 | 13.669 | -2.043 | 2.987 | 4.10 |
| 2021-07-06 | 62.01 | 14.329 | -12.043 | 12.780 | 4.30 |
| 2021-07-07 | 60.1 | 14.648 | -3.080 | 6.370 | 4.39 |
| 2021-07-08 | 56.73 | 15.032 | -5.607 | 8.120 | 4.51 |
| 2021-07-09 | 58.35 | 15.201 | 2.856 | 3.473 | 4.56 |
| 2021-07-12 | 61.39 | 15.609 | 5.210 | 7.969 | 4.68 |
| 2021-07-13 | 58.89 | 15.834 | -4.072 | 4.594 | 4.75 |
| 2021-07-14 | 59.29 | 16.017 | 0.731 | 3.704 | 4.81 |
| 2021-07-15 | 59.4 | 16.264 | 0.186 | 4.992 | 4.88 |
| 2021-07-16 | 56.88 | 16.517 | -4.242 | 5.337 | 4.96 |
| 2021-07-19 | 56.9 | 16.652 | 0.035 | 2.848 | 5.00 |
| 2021-07-20 | 57.02 | 16.798 | 0.211 | 3.076 | 5.04 |
| 2021-07-21 | 57.7 | 16.910 | 1.193 | 2.315 | 5.07 |
| 2021-07-22 | 56.43 | 17.104 | -2.201 | 4.125 | 5.13 |
| 2021-07-23 | 54.13 | 17.371 | -4.076 | 5.919 | 5.21 |
| 2021-07-26 | 50.74 | 17.698 | -6.263 | 7.741 | 5.31 |
| 2021-07-27 | 51 | 17.895 | 0.512 | 4.631 | 5.37 |
| 2021-07-28 | 52.36 | 18.245 | 2.667 | 8.039 | 5.47 |
| 2021-07-29 | 52.9 | 18.371 | 1.031 | 2.846 | 5.51 |
| 2021-07-30 | 52.11 | 18.524 | -1.493 | 3.535 | 5.56 |
| 2021-08-02 | 55.2 | 18.997 | 5.930 | 10.267 | 5.70 |
| 2021-08-03 | 56.7 | 19.321 | 2.717 | 6.866 | 5.80 |
| 2021-08-04 | 58.65 | 19.683 | 3.439 | 7.407 | 5.90 |
| 2021-08-05 | 61.95 | 20.145 | 5.627 | 8.951 | 6.04 |
| 2021-08-06 | 60.14 | 20.494 | -2.922 | 6.957 | 6.15 |
| 2021-08-09 | 61.9 | 20.837 | 2.927 | 6.651 | 6.25 |
| 2021-08-10 | 59.79 | 21.118 | -3.409 | 5.638 | 6.34 |
| 2021-08-11 | 60.38 | 21.318 | 0.987 | 3.981 | 6.40 |
| 2021-08-12 | 63.32 | 21.786 | 4.869 | 8.861 | 6.54 |
| 2021-08-13 | 65.8 | 22.077 | 3.917 | 5.306 | 6.62 |
| 2021-08-16 | 63.16 | 22.413 | -4.012 | 6.383 | 6.72 |
| 2021-08-17 | 58.28 | 22.842 | -7.726 | 8.835 | 6.85 |
| 2021-08-18 | 59.08 | 22.985 | 1.373 | 2.900 | 6.90 |
| 2021-08-19 | 60.16 | 23.172 | 1.828 | 3.741 | 6.95 |
| 2021-08-20 | 56.6 | 23.461 | -5.918 | 6.134 | 7.04 |
| 2021-08-23 | 59.5 | 23.906 | 5.124 | 8.958 | 7.17 |
| 2021-08-24 | 63.73 | 24.332 | 7.109 | 8.034 | 7.30 |
| 2021-08-25 | 53.55 | 24.600 | -15.974 | 5.994 | 7.38 |
| 2021-08-26 | 52.57 | 24.798 | -1.830 | 4.519 | 7.44 |
| 2021-08-27 | 50.97 | 24.979 | -3.044 | 4.280 | 7.49 |
| 2021-08-30 | 48 | 25.232 | -5.827 | 6.317 | 7.57 |
| 2021-08-31 | 48.51 | 25.404 | 1.063 | 4.250 | 7.62 |
| 2021-09-01 | 48.7 | 25.513 | 0.392 | 2.680 | 7.65 |
| 2021-09-02 | 46.92 | 25.656 | -3.655 | 3.676 | 7.70 |
| 2021-09-03 | 46.79 | 25.745 | -0.277 | 2.280 | 7.72 |
| 2021-09-06 | 50.2 | 26.232 | 7.288 | 11.626 | 7.87 |
| 2021-09-07 | 48.72 | 26.406 | -2.948 | 4.283 | 7.92 |
| 2021-09-08 | 48.55 | 26.502 | -0.349 | 2.381 | 7.95 |
| 2021-09-09 | 48.59 | 26.630 | 0.082 | 3.151 | 7.99 |
| 2021-09-10 | 49.12 | 26.791 | 1.091 | 3.951 | 8.04 |
| 2021-09-13 | 48.42 | 26.929 | -1.425 | 3.420 | 8.08 |
| 2021-09-14 | 47.83 | 27.049 | -1.219 | 2.995 | 8.11 |
| 2021-09-15 | 47.62 | 27.281 | -0.439 | 5.854 | 8.18 |
| 2021-09-16 | 44.51 | 27.534 | -6.531 | 6.825 | 8.26 |
| 2021-09-17 | 49.25 | 28.142 | 10.649 | 14.806 | 8.44 |
| 2021-09-22 | 52.66 | 28.641 | 6.924 | 11.371 | 8.59 |
| 2021-09-23 | 52 | 28.781 | -1.253 | 3.228 | 8.63 |
| 2021-09-24 | 53.99 | 29.089 | 3.827 | 6.865 | 8.73 |
| 2021-09-27 | 54.9 | 29.513 | 1.685 | 9.261 | 8.85 |
| 2021-09-28 | 54 | 29.835 | -1.639 | 7.158 | 8.95 |
| 2021-09-29 | 53.06 | 30.083 | -1.741 | 5.593 | 9.02 |
| 2021-09-30 | 57.55 | 30.480 | 8.462 | 8.292 | 9.14 |
| 2021-10-08 | 59.73 | 30.885 | 3.788 | 8.132 | 9.27 |
| 2021-10-11 | 58.43 | 31.226 | -2.176 | 6.998 | 9.37 |
| 2021-10-12 | 57.14 | 31.512 | -2.208 | 6.007 | 9.45 |
| 2021-10-13 | 58.7 | 31.781 | 2.730 | 5.495 | 9.53 |
| 2021-10-14 | 55.94 | 32.105 | -4.702 | 6.951 | 9.63 |
| 2021-10-15 | 55.28 | 32.277 | -1.180 | 3.736 | 9.68 |
| 2021-10-18 | 53.86 | 32.553 | -2.569 | 6.151 | 9.77 |
| 2021-10-19 | 54.55 | 32.761 | 1.281 | 4.586 | 9.83 |
| 2021-10-20 | 49.69 | 33.192 | -8.909 | 10.412 | 9.96 |
| 2021-10-21 | 49.98 | 33.296 | 0.584 | 2.495 | 9.99 |
| 2021-10-22 | 48.52 | 33.426 | -2.921 | 3.201 | 10.03 |
| 2021-10-25 | 47.6 | 33.602 | -1.896 | 4.452 | 10.08 |
| 2021-10-26 | 42.99 | 33.973 | -9.685 | 10.336 | 10.19 |
| 2021-10-27 | 41.97 | 34.131 | -2.373 | 4.536 | 10.24 |
| 2021-10-28 | 40.95 | 34.259 | -2.430 | 3.741 | 10.28 |
| 2021-10-29 | 41.44 | 34.360 | 1.197 | 2.930 | 10.31 |
| 2021-11-01 | 41.48 | 34.456 | 0.097 | 2.775 | 10.34 |
| 2021-11-02 | 40.2 | 34.630 | -3.086 | 5.183 | 10.39 |
| 2021-11-03 | 40.44 | 34.717 | 0.597 | 2.587 | 10.42 |
| 2021-11-04 | 40.61 | 34.809 | 0.420 | 2.720 | 10.44 |
| 2021-11-05 | 39.78 | 34.909 | -2.044 | 3.029 | 10.47 |
| 2021-11-08 | 38.7 | 35.017 | -2.715 | 3.343 | 10.51 |
| 2021-11-09 | 39.82 | 35.148 | 2.894 | 3.928 | 10.54 |
| 2021-11-10 | 41.61 | 35.327 | 4.495 | 5.173 | 10.60 |
| 2021-11-11 | 41.95 | 35.423 | 0.817 | 2.740 | 10.63 |
| 2021-11-12 | 41.5 | 35.514 | -1.073 | 2.646 | 10.65 |
| 2021-11-15 | 42.46 | 35.598 | 2.313 | 2.361 | 10.68 |
| 2021-11-16 | 42.92 | 35.731 | 1.083 | 3.721 | 10.72 |
| 2021-11-17 | 42.45 | 35.916 | -1.095 | 5.242 | 10.77 |
| 2021-11-18 | 41.07 | 36.062 | -3.251 | 4.264 | 10.82 |
| 2021-11-19 | 41.6 | 36.238 | 1.290 | 5.065 | 10.87 |
| 2021-11-22 | 41.82 | 36.378 | 0.529 | 4.014 | 10.91 |
| 2021-11-23 | 43.71 | 36.623 | 4.519 | 6.743 | 10.99 |
| 2021-11-24 | 49.58 | 37.219 | 13.429 | 14.413 | 11.17 |
| 2021-11-25 | 50.88 | 37.501 | 2.622 | 6.656 | 11.25 |
| 2021-11-26 | 52.5 | 37.713 | 3.184 | 4.855 | 11.31 |
| 2021-11-29 | 50.88 | 37.955 | -3.086 | 5.695 | 11.39 |
| 2021-11-30 | 51.91 | 38.213 | 2.024 | 5.975 | 11.46 |
| 2021-12-01 | 50.04 | 38.395 | -3.602 | 4.354 | 11.52 |
| 2021-12-02 | 48.36 | 38.583 | -3.357 | 4.676 | 11.58 |
| 2021-12-03 | 49.66 | 38.862 | 2.688 | 6.720 | 11.66 |
| 2021-12-06 | 47.88 | 39.085 | -3.584 | 5.598 | 11.73 |
| 2021-12-07 | 45.8 | 39.320 | -4.344 | 6.161 | 11.80 |
| 2021-12-08 | 46.33 | 39.500 | 1.157 | 4.651 | 11.85 |
| 2021-12-09 | 46.4 | 39.641 | 0.151 | 3.669 | 11.89 |
| 2021-12-10 | 46.81 | 39.813 | 0.884 | 4.397 | 11.94 |
| 2021-12-13 | 45.72 | 39.967 | -2.329 | 4.038 | 11.99 |
| 2021-12-14 | 47.91 | 40.272 | 4.790 | 7.633 | 12.08 |
| 2021-12-15 | 45 | 40.513 | -6.074 | 6.429 | 12.15 |
| 2021-12-16 | 44.3 | 40.645 | -1.556 | 3.578 | 12.19 |
| 2021-12-17 | 43.31 | 40.806 | -2.235 | 4.470 | 12.24 |
| 2021-12-20 | 42.46 | 40.955 | -1.963 | 4.202 | 12.29 |
| 2021-12-21 | 43.02 | 41.065 | 1.319 | 3.085 | 12.32 |
| 2021-12-22 | 44.09 | 41.215 | 2.487 | 4.068 | 12.36 |
| 2021-12-23 | 43.52 | 41.505 | -1.293 | 8.006 | 12.45 |
| 2021-12-24 | 42.74 | 41.598 | -1.792 | 2.619 | 12.48 |
| 2021-12-27 | 44.77 | 41.763 | 4.750 | 4.399 | 12.53 |
| 2021-12-28 | 40.83 | 42.202 | -8.801 | 12.910 | 12.66 |
| 2021-12-29 | 40.25 | 42.356 | -1.421 | 4.604 | 12.71 |
| 2021-12-30 | 40.99 | 42.521 | 1.839 | 4.820 | 12.76 |
| 2021-12-31 | 41.33 | 42.672 | 0.829 | 4.391 | 12.80 |
| 2022-01-04 | 40.5 | 42.819 | -2.008 | 4.355 | 12.85 |
| 2022-01-05 | 39.39 | 42.949 | -2.741 | 3.951 | 12.88 |
| 2022-01-06 | 40.61 | 43.094 | 3.097 | 4.290 | 12.93 |
| 2022-01-07 | 39.83 | 43.207 | -1.921 | 3.398 | 12.96 |
| 2022-01-10 | 41.3 | 43.379 | 3.691 | 4.996 | 13.01 |
| 2022-01-11 | 40.96 | 43.518 | -0.823 | 4.068 | 13.06 |
| 2022-01-12 | 41.69 | 43.723 | 1.782 | 5.908 | 13.12 |
| 2022-01-13 | 40.08 | 43.890 | -3.862 | 5.013 | 13.17 |
| 2022-01-14 | 42.72 | 44.270 | 6.587 | 10.679 | 13.28 |
| 2022-01-17 | 42.9 | 44.448 | 0.421 | 4.963 | 13.33 |
| 2022-01-18 | 40.75 | 44.653 | -5.012 | 6.037 | 13.40 |
| 2022-01-19 | 42.34 | 44.971 | 3.902 | 9.006 | 13.49 |
| 2022-01-20 | 44 | 45.296 | 3.921 | 8.880 | 13.59 |
| 2022-01-21 | 39.21 | 45.775 | -10.886 | 14.659 | 13.73 |
| 2022-01-24 | 36.32 | 46.001 | -7.371 | 7.473 | 13.80 |
| 2022-01-25 | 34.53 | 46.176 | -4.928 | 6.057 | 13.85 |
| 2022-01-26 | 34.92 | 46.288 | 1.129 | 3.852 | 13.89 |
| 2022-01-27 | 35.3 | 46.405 | 1.088 | 3.981 | 13.92 |
| 2022-01-28 | 35.32 | 46.513 | 0.057 | 3.683 | 13.95 |
| 2022-02-07 | 34.99 | 46.647 | -0.934 | 4.587 | 13.99 |
| 2022-02-08 | 34.31 | 46.797 | -1.943 | 5.230 | 14.04 |
| 2022-02-09 | 34.62 | 46.878 | 0.904 | 2.827 | 14.06 |
| 2022-02-10 | 33.49 | 46.981 | -3.264 | 3.697 | 14.09 |
| 2022-02-11 | 31.2 | 47.164 | -6.838 | 7.017 | 14.15 |
| 2022-02-14 | 32.19 | 47.263 | 3.173 | 3.686 | 14.18 |
| 2022-02-15 | 33.58 | 47.417 | 4.318 | 5.499 | 14.22 |
| 2022-02-16 | 33.69 | 47.528 | 0.328 | 3.961 | 14.26 |
| 2022-02-17 | 33.09 | 47.601 | -1.781 | 2.671 | 14.28 |
| 2022-02-18 | 33.05 | 47.695 | -0.121 | 3.415 | 14.31 |
| 2022-02-21 | 33.56 | 47.763 | 1.543 | 2.421 | 14.33 |
| 2022-02-22 | 32.8 | 47.826 | -2.265 | 2.294 | 14.35 |
| 2022-02-23 | 33.67 | 47.923 | 2.652 | 3.445 | 14.38 |
| 2022-02-24 | 33.29 | 48.121 | -1.129 | 7.158 | 14.44 |
| 2022-02-25 | 34.69 | 48.289 | 4.205 | 5.798 | 14.49 |
| 2022-02-28 | 33.64 | 48.441 | -3.027 | 5.448 | 14.53 |
| 2022-03-01 | 34.46 | 48.566 | 2.438 | 4.340 | 14.57 |
| 2022-03-02 | 33.69 | 48.674 | -2.234 | 3.831 | 14.60 |
| 2022-03-03 | 33.35 | 48.789 | -1.009 | 4.156 | 14.64 |
| 2022-03-04 | 33.51 | 48.976 | 0.480 | 6.687 | 14.69 |
| 2022-03-07 | 32.44 | 49.118 | -3.193 | 5.252 | 14.74 |
| 2022-03-08 | 30.38 | 49.275 | -6.350 | 6.227 | 14.78 |
| 2022-03-09 | 29.41 | 49.462 | -3.193 | 7.604 | 14.84 |
| 2022-03-10 | 31.17 | 49.558 | 5.984 | 3.706 | 14.87 |
| 2022-03-11 | 34.4 | 49.981 | 10.363 | 14.758 | 14.99 |
| 2022-03-14 | 41.28 | 50.739 | 20.000 | 22.035 | 15.22 |
| 2022-03-15 | 43.15 | 51.700 | 4.530 | 26.720 | 15.51 |
| 2022-03-16 | 40.51 | 52.244 | -6.118 | 16.130 | 15.67 |
| 2022-03-17 | 48.61 | 53.256 | 19.995 | 24.981 | 15.98 |
| 2022-03-18 | 50.2 | 54.021 | 3.271 | 18.288 | 16.21 |
| 2022-03-21 | 49.92 | 54.403 | -0.558 | 9.183 | 16.32 |
| 2022-03-22 | 43.69 | 54.781 | -12.480 | 10.357 | 16.43 |
| 2022-03-23 | 43.32 | 55.022 | -0.847 | 6.683 | 16.51 |
| 2022-03-24 | 43.36 | 55.556 | 0.092 | 14.774 | 16.67 |
| 2022-03-25 | 42.8 | 55.876 | -1.292 | 8.994 | 16.76 |
| 2022-03-28 | 40.9 | 56.231 | -4.439 | 10.397 | 16.87 |
| 2022-03-29 | 39.96 | 56.474 | -2.298 | 7.311 | 16.94 |
| 2022-03-30 | 40.13 | 56.647 | 0.425 | 5.180 | 16.99 |
| 2022-03-31 | 40.4 | 56.857 | 0.673 | 6.230 | 17.06 |
| 2022-04-01 | 38.01 | 57.050 | -5.916 | 6.089 | 17.12 |
| 2022-04-06 | 39.76 | 57.584 | 4.604 | 16.101 | 17.28 |
| 2022-04-07 | 34.64 | 58.010 | -12.877 | 14.789 | 17.40 |
| 2022-04-08 | 33.7 | 58.158 | -2.714 | 5.254 | 17.45 |
| 2022-04-11 | 32.51 | 58.308 | -3.531 | 5.549 | 17.49 |
| 2022-04-12 | 32.18 | 58.391 | -1.015 | 3.076 | 17.52 |
| 2022-04-13 | 30.72 | 58.494 | -4.537 | 4.040 | 17.55 |
| 2022-04-14 | 31.87 | 58.633 | 3.743 | 5.241 | 17.59 |
| 2022-04-15 | 32.17 | 58.797 | 0.941 | 6.119 | 17.64 |
| 2022-04-18 | 32.15 | 58.920 | -0.062 | 4.569 | 17.68 |
| 2022-04-19 | 31.14 | 59.031 | -3.142 | 4.292 | 17.71 |
| 2022-04-20 | 30 | 59.154 | -3.661 | 4.913 | 17.75 |
| 2022-04-21 | 29.11 | 59.289 | -2.967 | 5.567 | 17.79 |
| 2022-04-22 | 28.13 | 59.388 | -3.367 | 4.225 | 17.82 |
| 2022-04-25 | 25.65 | 59.576 | -8.816 | 8.781 | 17.87 |
| 2022-04-26 | 25.41 | 59.683 | -0.936 | 5.068 | 17.90 |
| 2022-04-27 | 25.74 | 59.834 | 1.299 | 7.044 | 17.95 |
| 2022-04-28 | 24.05 | 59.979 | -6.566 | 7.226 | 17.99 |
| 2022-04-29 | 25.34 | 60.142 | 5.364 | 7.734 | 18.04 |
| 2022-05-05 | 25.5 | 60.278 | 0.631 | 6.393 | 18.08 |
| 2022-05-06 | 25.58 | 60.425 | 0.314 | 6.902 | 18.13 |
| 2022-05-09 | 26.49 | 60.559 | 3.557 | 6.059 | 18.17 |
| 2022-05-10 | 26.34 | 60.620 | -0.566 | 2.756 | 18.19 |
| 2022-05-11 | 26.3 | 60.745 | -0.152 | 5.733 | 18.22 |
| 2022-05-12 | 27.2 | 60.929 | 3.422 | 8.099 | 18.28 |
| 2022-05-13 | 26.87 | 61.076 | -1.213 | 6.581 | 18.32 |
| 2022-05-16 | 26.19 | 61.186 | -2.531 | 5.024 | 18.36 |
| 2022-05-17 | 25.56 | 61.283 | -2.405 | 4.544 | 18.38 |
| 2022-05-18 | 24.88 | 61.391 | -2.660 | 5.203 | 18.42 |
| 2022-05-19 | 25.56 | 61.555 | 2.733 | 7.717 | 18.47 |
| 2022-05-20 | 25.48 | 61.675 | -0.313 | 5.634 | 18.50 |
| 2022-05-23 | 25.22 | 61.728 | -1.020 | 2.551 | 18.52 |