券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-14 | 17.8 | 0 | 0 | 0 | 0 |
| 2021-09-14 | 22.8 | 0.790 | 28.090 | 41.573 | 0.24 |
| 2021-09-15 | 18.55 | 1.001 | 4.213 | 13.652 | 0.30 |
| 2021-09-16 | 17.06 | 1.183 | -8.032 | 12.776 | 0.35 |
| 2021-09-17 | 17.7 | 1.429 | 3.751 | 16.706 | 0.43 |
| 2021-09-22 | 18.24 | 1.645 | 3.051 | 14.181 | 0.49 |
| 2021-09-23 | 19.33 | 1.882 | 5.976 | 14.748 | 0.56 |
| 2021-09-24 | 16.67 | 2.001 | -13.761 | 8.536 | 0.60 |
| 2021-09-27 | 15.13 | 2.116 | -9.238 | 9.118 | 0.63 |
| 2021-09-28 | 15.36 | 2.200 | 1.520 | 6.609 | 0.66 |
| 2021-09-29 | 14.5 | 2.295 | -5.599 | 7.878 | 0.69 |
| 2021-09-30 | 14.95 | 2.366 | 3.103 | 5.655 | 0.71 |
| 2021-10-08 | 15.67 | 2.539 | 4.816 | 13.244 | 0.76 |
| 2021-10-11 | 15.73 | 2.622 | 0.383 | 6.382 | 0.79 |
| 2021-10-12 | 15.02 | 2.708 | -4.514 | 6.866 | 0.81 |
| 2021-10-13 | 16.06 | 2.821 | 6.924 | 8.389 | 0.85 |
| 2021-10-14 | 15.76 | 2.859 | -1.868 | 2.927 | 0.86 |
| 2021-10-15 | 16.09 | 2.942 | 2.094 | 6.155 | 0.88 |
| 2021-10-18 | 16.35 | 3.004 | 1.616 | 4.599 | 0.90 |
| 2021-10-19 | 15.78 | 3.069 | -3.486 | 4.893 | 0.92 |
| 2021-10-20 | 15.07 | 3.122 | -4.499 | 4.246 | 0.94 |
| 2021-10-21 | 15.17 | 3.159 | 0.664 | 2.920 | 0.95 |
| 2021-10-22 | 14.57 | 3.220 | -3.955 | 5.010 | 0.97 |
| 2021-10-25 | 14.86 | 3.260 | 1.990 | 3.226 | 0.98 |
| 2021-10-26 | 15.4 | 3.321 | 3.634 | 4.778 | 1.00 |
| 2021-10-27 | 15.47 | 3.376 | 0.455 | 4.286 | 1.01 |
| 2021-10-28 | 14.33 | 3.484 | -7.369 | 9.050 | 1.05 |
| 2021-10-29 | 14.79 | 3.518 | 3.210 | 2.722 | 1.06 |
| 2021-11-01 | 14.9 | 3.568 | 0.744 | 4.057 | 1.07 |
| 2021-11-02 | 14.6 | 3.625 | -2.013 | 4.698 | 1.09 |
| 2021-11-03 | 15.63 | 3.737 | 7.055 | 8.562 | 1.12 |
| 2021-11-04 | 16.4 | 3.846 | 4.926 | 7.997 | 1.15 |
| 2021-11-05 | 15.97 | 3.904 | -2.622 | 4.329 | 1.17 |
| 2021-11-08 | 16 | 3.950 | 0.188 | 3.444 | 1.18 |
| 2021-11-09 | 15.67 | 4.004 | -2.063 | 4.125 | 1.20 |
| 2021-11-10 | 16.15 | 4.072 | 3.063 | 5.105 | 1.22 |
| 2021-11-11 | 16.6 | 4.161 | 2.786 | 6.440 | 1.25 |
| 2021-11-12 | 17.28 | 4.270 | 4.096 | 7.530 | 1.28 |
| 2021-11-15 | 17.6 | 4.372 | 1.852 | 6.944 | 1.31 |
| 2021-11-16 | 16.94 | 4.449 | -3.750 | 5.455 | 1.33 |
| 2021-11-17 | 17 | 4.506 | 0.354 | 4.014 | 1.35 |
| 2021-11-18 | 16.85 | 4.539 | -0.882 | 2.353 | 1.36 |
| 2021-11-19 | 17.67 | 4.686 | 4.866 | 10.030 | 1.41 |
| 2021-11-22 | 18.15 | 4.752 | 2.716 | 4.358 | 1.43 |
| 2021-11-23 | 17.9 | 4.801 | -1.377 | 3.306 | 1.44 |
| 2021-11-24 | 19.14 | 5.033 | 6.927 | 14.525 | 1.51 |
| 2021-11-25 | 20.74 | 5.275 | 8.359 | 14.002 | 1.58 |
| 2021-11-26 | 19.2 | 5.393 | -7.425 | 7.377 | 1.62 |
| 2021-11-29 | 18.84 | 5.442 | -1.875 | 3.125 | 1.63 |
| 2021-11-30 | 18.43 | 5.540 | -2.176 | 6.369 | 1.66 |
| 2021-12-01 | 18.83 | 5.637 | 2.170 | 6.186 | 1.69 |
| 2021-12-02 | 17.75 | 5.738 | -5.736 | 6.851 | 1.72 |
| 2021-12-03 | 17.17 | 5.804 | -3.268 | 4.563 | 1.74 |
| 2021-12-06 | 16.71 | 5.860 | -2.679 | 4.019 | 1.76 |
| 2021-12-07 | 16.21 | 5.955 | -2.992 | 7.062 | 1.79 |
| 2021-12-08 | 16.64 | 6.012 | 2.653 | 4.072 | 1.80 |
| 2021-12-09 | 16.74 | 6.041 | 0.601 | 2.103 | 1.81 |
| 2021-12-10 | 16.64 | 6.063 | -0.597 | 1.613 | 1.82 |
| 2021-12-13 | 16.52 | 6.087 | -0.721 | 1.743 | 1.83 |
| 2021-12-14 | 17.85 | 6.208 | 8.051 | 8.111 | 1.86 |
| 2021-12-15 | 17.45 | 6.276 | -2.241 | 4.706 | 1.88 |
| 2021-12-16 | 17.5 | 6.316 | 0.287 | 2.693 | 1.89 |
| 2021-12-17 | 16.8 | 6.381 | -4.000 | 4.686 | 1.91 |
| 2021-12-20 | 17.2 | 6.448 | 2.381 | 4.643 | 1.93 |
| 2021-12-21 | 17.5 | 6.545 | 1.744 | 6.686 | 1.96 |
| 2021-12-22 | 18.13 | 6.610 | 3.600 | 4.286 | 1.98 |
| 2021-12-23 | 18.09 | 6.679 | -0.221 | 4.578 | 2.00 |
| 2021-12-24 | 18.7 | 6.787 | 3.372 | 6.910 | 2.04 |
| 2021-12-27 | 18.48 | 6.855 | -1.176 | 4.439 | 2.06 |
| 2021-12-28 | 18.25 | 6.904 | -1.245 | 3.247 | 2.07 |
| 2021-12-29 | 18.09 | 6.954 | -0.877 | 3.288 | 2.09 |
| 2021-12-30 | 18.08 | 6.998 | -0.055 | 2.930 | 2.10 |
| 2021-12-31 | 18.03 | 7.028 | -0.277 | 1.991 | 2.11 |
| 2022-01-04 | 18.51 | 7.081 | 2.662 | 3.439 | 2.12 |
| 2022-01-05 | 17.99 | 7.203 | -2.809 | 8.104 | 2.16 |
| 2022-01-06 | 18.24 | 7.286 | 1.390 | 5.503 | 2.19 |
| 2022-01-07 | 17.74 | 7.372 | -2.741 | 5.811 | 2.21 |
| 2022-01-10 | 17.41 | 7.432 | -1.860 | 4.115 | 2.23 |
| 2022-01-11 | 18.64 | 7.586 | 7.065 | 9.937 | 2.28 |
| 2022-01-12 | 18.44 | 7.648 | -1.073 | 4.024 | 2.29 |
| 2022-01-13 | 17.94 | 7.696 | -2.711 | 3.200 | 2.31 |
| 2022-01-14 | 17.54 | 7.766 | -2.230 | 4.794 | 2.33 |
| 2022-01-17 | 18.17 | 7.835 | 3.592 | 4.561 | 2.35 |
| 2022-01-18 | 17.54 | 7.924 | -3.467 | 6.109 | 2.38 |
| 2022-01-19 | 17.57 | 7.962 | 0.171 | 2.566 | 2.39 |
| 2022-01-20 | 16.44 | 8.069 | -6.431 | 7.797 | 2.42 |
| 2022-01-21 | 16 | 8.143 | -2.676 | 5.596 | 2.44 |
| 2022-01-24 | 15.61 | 8.203 | -2.438 | 4.563 | 2.46 |
| 2022-01-25 | 14.86 | 8.271 | -4.805 | 5.509 | 2.48 |
| 2022-01-26 | 15.05 | 8.314 | 1.279 | 3.432 | 2.49 |
| 2022-01-27 | 14.83 | 8.367 | -1.462 | 4.319 | 2.51 |
| 2022-01-28 | 15.06 | 8.428 | 1.551 | 4.855 | 2.53 |
| 2022-02-07 | 15 | 8.478 | -0.398 | 3.984 | 2.54 |
| 2022-02-08 | 15.17 | 8.502 | 1.133 | 1.933 | 2.55 |
| 2022-02-09 | 15.29 | 8.534 | 0.791 | 2.505 | 2.56 |
| 2022-02-10 | 15.09 | 8.566 | -1.308 | 2.551 | 2.57 |
| 2022-02-11 | 14.63 | 8.622 | -3.048 | 4.573 | 2.59 |
| 2022-02-14 | 14.77 | 8.654 | 0.957 | 2.597 | 2.60 |
| 2022-02-15 | 14.77 | 8.685 | 0.000 | 2.505 | 2.61 |
| 2022-02-16 | 15.04 | 8.712 | 1.828 | 2.167 | 2.61 |
| 2022-02-17 | 15.15 | 8.733 | 0.731 | 1.662 | 2.62 |
| 2022-02-18 | 15.14 | 8.762 | -0.066 | 2.310 | 2.63 |
| 2022-02-21 | 15.22 | 8.781 | 0.528 | 1.453 | 2.63 |
| 2022-02-22 | 15.05 | 8.812 | -1.117 | 2.497 | 2.64 |
| 2022-02-23 | 15.27 | 8.837 | 1.462 | 1.993 | 2.65 |
| 2022-02-24 | 14.92 | 8.903 | -2.292 | 5.305 | 2.67 |
| 2022-02-25 | 15.5 | 8.946 | 3.887 | 3.284 | 2.68 |
| 2022-02-28 | 15.13 | 8.995 | -2.387 | 3.935 | 2.70 |
| 2022-03-01 | 15.1 | 9.016 | -0.198 | 1.652 | 2.70 |
| 2022-03-02 | 15.02 | 9.039 | -0.530 | 1.788 | 2.71 |
| 2022-03-03 | 14.89 | 9.058 | -0.866 | 1.598 | 2.72 |
| 2022-03-04 | 15.33 | 9.112 | 2.955 | 4.231 | 2.73 |
| 2022-03-07 | 14.74 | 9.172 | -3.849 | 4.827 | 2.75 |
| 2022-03-08 | 14.05 | 9.257 | -4.681 | 7.259 | 2.78 |
| 2022-03-09 | 13.54 | 9.358 | -3.630 | 8.968 | 2.81 |
| 2022-03-10 | 13.96 | 9.414 | 3.102 | 4.801 | 2.82 |
| 2022-03-11 | 13.52 | 9.466 | -3.152 | 4.656 | 2.84 |
| 2022-03-14 | 13.01 | 9.528 | -3.772 | 5.695 | 2.86 |
| 2022-03-15 | 12.33 | 9.594 | -5.227 | 6.380 | 2.88 |
| 2022-03-16 | 12.85 | 9.678 | 4.217 | 7.867 | 2.90 |
| 2022-03-17 | 13.2 | 9.737 | 2.724 | 5.370 | 2.92 |
| 2022-03-18 | 13.6 | 9.802 | 3.030 | 5.758 | 2.94 |
| 2022-03-21 | 14.24 | 9.854 | 4.706 | 4.412 | 2.96 |
| 2022-03-22 | 14.2 | 9.883 | -0.281 | 2.388 | 2.96 |
| 2022-03-23 | 13.92 | 9.929 | -1.972 | 4.014 | 2.98 |
| 2022-03-24 | 13.54 | 9.963 | -2.730 | 3.017 | 2.99 |
| 2022-03-25 | 13.57 | 10.008 | 0.222 | 3.988 | 3.00 |
| 2022-03-28 | 13.1 | 10.053 | -3.464 | 4.127 | 3.02 |
| 2022-03-29 | 12.91 | 10.085 | -1.450 | 2.901 | 3.03 |
| 2022-03-30 | 12.94 | 10.111 | 0.232 | 2.479 | 3.03 |
| 2022-03-31 | 12.63 | 10.141 | -2.396 | 2.782 | 3.04 |
| 2022-04-01 | 12.56 | 10.162 | -0.554 | 2.059 | 3.05 |
| 2022-04-06 | 12.74 | 10.204 | 1.433 | 3.981 | 3.06 |
| 2022-04-07 | 12.32 | 10.242 | -3.297 | 3.689 | 3.07 |
| 2022-04-08 | 12.02 | 10.279 | -2.435 | 3.653 | 3.08 |
| 2022-04-11 | 11.43 | 10.342 | -4.908 | 6.572 | 3.10 |
| 2022-04-12 | 11.73 | 10.383 | 2.625 | 4.287 | 3.12 |
| 2022-04-13 | 11.46 | 10.421 | -2.302 | 3.922 | 3.13 |
| 2022-04-14 | 11.55 | 10.446 | 0.785 | 2.618 | 3.13 |
| 2022-04-15 | 11.11 | 10.482 | -3.810 | 3.896 | 3.14 |
| 2022-04-18 | 11.35 | 10.532 | 2.160 | 5.311 | 3.16 |
| 2022-04-19 | 11.35 | 10.557 | 0.000 | 2.555 | 3.17 |
| 2022-04-20 | 11.19 | 10.589 | -1.410 | 3.436 | 3.18 |
| 2022-04-21 | 10.83 | 10.646 | -3.217 | 6.345 | 3.19 |
| 2022-04-22 | 10.97 | 10.689 | 1.293 | 4.709 | 3.21 |
| 2022-04-25 | 10.03 | 10.764 | -8.569 | 9.025 | 3.23 |
| 2022-04-26 | 9.64 | 10.831 | -3.888 | 8.275 | 3.25 |
| 2022-04-27 | 10.06 | 10.898 | 4.357 | 7.988 | 3.27 |
| 2022-04-28 | 9.72 | 10.933 | -3.380 | 4.374 | 3.28 |
| 2022-04-29 | 10.25 | 10.984 | 5.453 | 5.967 | 3.30 |
| 2022-05-05 | 10.88 | 11.107 | 6.146 | 13.561 | 3.33 |
| 2022-05-06 | 10.52 | 11.135 | -3.309 | 3.125 | 3.34 |
| 2022-05-09 | 11.2 | 11.232 | 6.464 | 10.456 | 3.37 |
| 2022-05-10 | 11.15 | 11.260 | -0.446 | 3.036 | 3.38 |
| 2022-05-11 | 11.44 | 11.330 | 2.601 | 7.354 | 3.40 |
| 2022-05-12 | 11.25 | 11.370 | -1.661 | 4.196 | 3.41 |
| 2022-05-13 | 11.14 | 11.394 | -0.978 | 2.578 | 3.42 |
| 2022-05-16 | 11.11 | 11.421 | -0.269 | 2.962 | 3.43 |
| 2022-05-17 | 11.02 | 11.462 | -0.810 | 4.410 | 3.44 |
| 2022-05-18 | 11 | 11.475 | -0.181 | 1.452 | 3.44 |
| 2022-05-19 | 11.28 | 11.548 | 2.545 | 7.727 | 3.46 |
| 2022-05-20 | 11.16 | 11.568 | -1.064 | 2.216 | 3.47 |
| 2022-05-23 | 11.18 | 11.586 | 0.179 | 1.882 | 3.48 |