券老板 约券 融券 锁券 券源 在线咨询

金山办公融券券源 金山办公专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
视觉中国 捷佳伟创 赛伦生物 锡业股份 宝新能源 通宇通讯 中国船舶 呈和科技 江苏银行 国信证券

金山办公融券券源 金山办公专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28247.40000
2020-04-28255.43.0583.23414.3690.92
2020-04-29251.894.296-1.3745.8971.29
2020-04-30262.185.4464.0855.2641.63
2020-05-06265.76.7211.3435.7592.02
2020-05-07267.937.5090.8393.5272.25
2020-05-08274.579.0212.4786.6102.71
2020-05-11261.711.883-4.68713.1223.56
2020-05-12256.812.827-1.8724.4103.85
2020-05-13263.0713.7062.4424.0114.11
2020-05-14257.714.341-2.0412.9574.30
2020-05-15264.3815.6622.5925.9954.70
2020-05-18267.7217.6351.2638.8435.29
2020-05-19288.5619.7807.7848.9205.93
2020-05-20283.421.039-1.7885.3336.31
2020-05-21269.722.882-4.8348.2006.86
2020-05-22272.7223.8831.1204.4057.17
2020-05-25266.5324.876-2.2704.4707.46
2020-05-26272.1926.0382.1245.1217.81
2020-05-27268.4726.607-1.3672.5427.98
2020-05-28263.9527.620-1.6844.6088.29
2020-05-29267.1728.8381.2205.4718.65
2020-06-01280.8530.1795.1205.7309.05
2020-06-0228030.944-0.3033.2769.28
2020-06-03272.1231.996-2.8144.6399.60
2020-06-04265.2232.645-2.5362.9409.79
2020-06-05259.5933.461-2.1233.77010.04
2020-06-08252.2634.387-2.8244.40310.32
2020-06-09257.2535.0631.9783.15510.52
2020-06-10258.535.6000.4862.49210.68
2020-06-1126336.4601.7413.92310.94
2020-06-12258.6737.304-1.6463.91611.19
2020-06-1526238.3801.2874.92911.51
2020-06-1626338.7270.3821.58411.62
2020-06-1726239.291-0.3802.58211.79
2020-06-18272.9840.5854.1915.69112.18
2020-06-19281.741.5773.1944.22412.47
2020-06-22287.8442.5182.1803.92312.76
2020-06-23312.2445.4118.47711.11713.62
2020-06-24320.4247.8402.6209.09914.35
2020-06-29310.9649.246-2.9525.42714.77
2020-06-30341.5852.0299.8479.77615.61
2020-07-01328.854.469-3.7418.90316.34
2020-07-0231655.750-3.8934.86616.73
2020-07-03315.757.433-0.0956.39617.23
2020-07-06340.9461.0487.99512.72418.31
2020-07-07356.9964.8264.70812.70019.45
2020-07-08364.0366.7441.9726.32220.02
2020-07-09390.6870.5907.32111.81221.18
2020-07-1039173.4990.0828.92822.05
2020-07-13434.2678.02411.23512.50523.41
2020-07-14409.480.617-5.7257.59924.18
2020-07-15409.483.4920.0008.42725.05
2020-07-16374.2787.899-8.58114.13326.37
2020-07-17348.0590.371-7.0068.52127.11
2020-07-20352.693.3261.30710.05628.00
2020-07-21368.0495.2294.3796.20528.57
2020-07-22383.3998.0774.1718.91529.42
2020-07-23397.299.6723.6024.82029.90
2020-07-24383.4102.459-3.4748.72130.74
2020-07-27351.44105.080-8.3368.95131.52
2020-07-28364.18106.2543.6253.86731.88
2020-07-29381.7108.6104.8117.40832.58
2020-07-30379.38110.515-0.6086.02633.15
2020-07-31392.39112.0943.4294.82933.63
2020-08-03424.4116.1668.15811.51234.85
2020-08-04408.3118.691-3.7947.42235.61
2020-08-05408.88121.2700.1427.56836.38
2020-08-06399.4122.939-2.3195.01436.88
2020-08-07392.4125.149-1.7536.76037.54
2020-08-10399.38128.3961.7799.75538.52
2020-08-11377.4130.120-5.5045.48339.04
2020-08-12364.4132.303-3.4457.18939.69
2020-08-13365.72133.5250.3624.00940.06
2020-08-14369.39134.8711.0034.37240.46
2020-08-17359.4136.241-2.7044.57540.87
2020-08-18377.4138.0425.0085.72641.41
2020-08-19370.4140.210-1.8557.02442.06
2020-08-20350.3141.771-5.4275.34642.53
2020-08-21355.4143.2911.4565.13342.99
2020-08-24347.4144.965-2.2515.78243.49
2020-08-25331.65146.578-4.5345.83843.97
2020-08-26329.19148.168-0.7425.79544.45
2020-08-27338.76149.3722.9074.26544.81
2020-08-28318.43151.340-6.0017.41545.40
2020-08-31330.27153.2583.7186.96945.98
2020-09-01331.93154.4780.5034.41246.34
2020-09-02349.25155.7045.2184.21246.71
2020-09-03322.3157.944-7.7178.34147.38
2020-09-04309.46159.071-3.9844.36947.72
2020-09-07314.17160.6431.5226.00748.19
2020-09-08307.04162.391-2.2696.83148.72
2020-09-09298.1163.605-2.9124.88549.08
2020-09-10295.15164.695-0.9904.43149.41
2020-09-11304.57165.8923.1924.71649.77
2020-09-14324.3167.5186.4786.01850.26
2020-09-15329.58168.7891.6284.62550.64
2020-09-16323.4169.728-1.8753.48650.92
2020-09-17330.5171.6192.1956.86551.49
2020-09-18333.39172.6460.8743.69751.79
2020-09-21328.14173.529-1.5753.23052.06
2020-09-22327.7174.760-0.1344.50752.43
2020-09-23328.27175.7620.1743.66252.73
2020-09-24318.4176.560-3.0073.01052.97
2020-09-25306.88178.010-3.6185.66953.40
2020-09-28307.06178.6510.0592.50353.60
2020-09-29319.4179.7094.0193.97653.91
2020-09-30329.4181.1833.1315.36954.35
2020-10-09348.4182.6695.7685.11854.80
2020-10-12353.4183.8511.4354.01555.16
2020-10-13351.23184.462-0.6142.08555.34
2020-10-14351.28185.3750.0143.11855.61
2020-10-15340.2186.437-3.1543.74955.93
2020-10-16334.65187.175-1.6312.64656.15
2020-10-19327.4188.366-2.1664.36656.51
2020-10-20334.54189.2812.1813.28056.78
2020-10-21323.38190.525-3.3364.61857.16
2020-10-22322.28191.252-0.3402.70657.38
2020-10-23299.4193.497-7.0998.99858.05
2020-10-26302.39195.5180.9998.01958.66
2020-10-27323.2197.5956.8827.71259.28
2020-10-28319.71198.319-1.0802.71759.50
2020-10-29325.38199.7681.7735.34559.93
2020-10-30326.91201.1110.4704.93060.33
2020-11-02324.4202.664-0.7685.74560.80
2020-11-03338.4204.1084.3165.12061.23
2020-11-04337.47204.850-0.2752.63961.46
2020-11-05343.01206.1111.6424.40961.83
2020-11-06338.4207.021-1.3443.22762.11
2020-11-09334.85208.337-1.0494.71662.50
2020-11-10300.7210.477-10.1998.54163.14
2020-11-11290.1211.763-3.5255.32163.53
2020-11-12296.73212.8632.2854.44763.86
2020-11-13295.4214.259-0.4485.67264.28
2020-11-16301.83215.5072.1774.96364.65
2020-11-17299.05216.407-0.9213.61164.92
2020-11-18313.24217.8294.7455.44765.35
2020-11-19327.8219.8254.6487.30765.95
2020-11-20313.92221.316-4.2345.69966.39
2020-11-23317.47222.7801.1315.53366.83
2020-11-24316.89223.969-0.1834.50167.19
2020-11-25305.77225.385-3.5095.55767.62
2020-11-26309.73226.2281.2953.26767.87
2020-11-27314.25227.8341.4596.13168.35
2020-11-30320.48228.9431.9824.15368.68
2020-12-01324.4230.2941.2234.99969.09
2020-12-02329.1231.8671.4495.73769.56
2020-12-03340.3233.9893.4037.48170.20
2020-12-04344.4235.1081.2053.90070.53
2020-12-07358.79236.6344.1785.10570.99
2020-12-08348.9237.760-2.7563.87171.33
2020-12-09339.22239.178-2.7745.01971.75
2020-12-10334.85239.921-1.2882.66271.98
2020-12-11330.46241.154-1.3114.47772.35
2020-12-14345.1243.8524.4309.38173.16
2020-12-15361.7245.5234.8105.54373.66
2020-12-16353.4246.462-2.2953.19073.94
2020-12-17363.44247.9352.8414.86474.38
2020-12-18360.08249.497-0.9245.20374.85
2020-12-21360.4250.2950.0892.65875.09
2020-12-22369.37252.0882.4895.82775.63
2020-12-23382.9253.5053.6634.44076.05
2020-12-24369.46255.080-3.5105.11476.52
2020-12-25371.23255.9340.4792.76176.78
2020-12-28365.4257.238-1.5704.28377.17
2020-12-29370.17257.9981.3052.46377.40
2020-12-30373.55259.3810.9134.44477.81
2020-12-31410.4263.0869.86510.83478.93
2021-01-04419.4265.5812.1937.13979.67
2021-01-05406.91267.058-2.9784.35680.12
2021-01-06397.36269.086-2.3476.12480.73
2021-01-07398.11270.5530.1894.41981.17
2021-01-08399271.5600.2243.02981.47
2021-01-11403.46273.4131.1185.51182.02
2021-01-12405.9274.6730.6053.72582.40
2021-01-13393.41276.389-3.0775.23582.92
2021-01-14400.6279.1981.8288.41483.76
2021-01-15414.36281.3353.4356.18884.40
2021-01-18459.4287.84810.87017.01486.35
2021-01-19427.95290.224-6.8466.66187.07
2021-01-20460.2293.3947.5368.26788.02
2021-01-21468.5295.4181.8045.18388.63
2021-01-22491.17299.4364.8399.81989.83
2021-01-25484.4302.728-1.3788.15490.82
2021-01-26449.75305.390-7.1537.10291.62
2021-01-27433.39307.855-3.6386.82692.36
2021-01-28411.4310.149-5.0746.69193.04
2021-01-29414.4311.8410.7294.90093.55
2021-02-01413.4313.329-0.2414.31994.00
2021-02-02420314.5141.5973.38494.35
2021-02-03445.89318.0426.1649.49595.41
2021-02-04419.05320.000-6.0195.60796.00
2021-02-05420.36321.2540.3133.58096.38
2021-02-08407.4323.434-3.0836.42397.03
2021-02-09423.4325.8583.9276.87097.76
2021-02-10421.62327.950-0.4205.95298.38
2021-02-18407.56330.004-3.3356.04899.00
2021-02-19398.41331.571-2.2454.72199.47
2021-02-22373.4333.641-6.2776.651100.09
2021-02-23375.17335.0140.4744.392100.50
2021-02-24355.3337.783-5.2969.353101.33
2021-02-25360.2338.9211.3793.791101.68
2021-02-26335.4340.392-6.8855.261102.12
2021-03-01330.41341.557-1.4884.234102.47
2021-03-02332.7342.7190.6934.189102.82
2021-03-03337.61343.6491.4763.306103.09
2021-03-04319.51345.076-5.3615.358103.52
2021-03-05329.39347.0223.0927.092104.11
2021-03-08307.79349.224-6.5588.586104.77
2021-03-09297.24350.858-3.4286.595105.26
2021-03-10308.4351.9073.7554.081105.57
2021-03-11319.27353.4483.5255.794106.03
2021-03-12329.1354.9343.0795.415106.48
2021-03-15295.84357.532-10.10610.538107.26
2021-03-16298.2359.0860.7986.253107.73
2021-03-17304.04360.3441.9584.966108.10
2021-03-18306.02361.6780.6515.230108.50
2021-03-19307.37362.5780.4413.516108.77
2021-03-22302.26363.320-1.6622.944109.00
2021-03-23295.4364.150-2.2703.375109.25
2021-03-24305.48365.6053.4125.714109.68
2021-03-25324.62368.0286.2668.956110.41
2021-03-26337.4369.2893.9374.485110.79
2021-03-29323.52370.914-4.1146.028111.27
2021-03-30329.35372.0621.8024.182111.62
2021-03-31323.4373.170-1.8074.111111.95
2021-04-01330.42374.4642.1714.700112.34
2021-04-02336.99375.0711.9882.161112.52
2021-04-06328.76376.278-2.4424.404112.88
2021-04-07318.26377.416-3.1944.292113.22
2021-04-08325.29378.3482.2093.437113.50
2021-04-09315.76379.068-2.9302.736113.72
2021-04-12300380.859-4.9917.164114.26
2021-04-13306.79382.0402.2634.620114.61
2021-04-14306382.939-0.2583.527114.88
2021-04-15302.79383.929-1.0493.922115.18
2021-04-16304.51384.8500.5683.633115.46
2021-04-19322.36386.8355.8627.389116.05
2021-04-20321.4387.620-0.2982.932116.29
2021-04-21336389.7034.5437.439116.91
2021-04-22327.41390.922-2.5574.467117.28
2021-04-23333.4392.0501.8304.059117.62
2021-04-26319.66393.511-4.1215.483118.05
2021-04-27320.22394.3080.1752.988118.29
2021-04-28333.79395.9934.2386.058118.80
2021-04-29345.63397.8153.5476.324119.34
2021-04-30379.4400.1939.7717.522120.06
2021-05-06377.3401.640-0.5544.602120.49
2021-05-07355.9403.787-5.6727.238121.14
2021-05-10347.62404.804-2.3263.512121.44
2021-05-11344.5405.765-0.8983.348121.73
2021-05-12351.81406.9122.1223.910122.07
2021-05-13340.97407.967-3.0813.712122.39
2021-05-14355.08409.3534.1384.687122.81
2021-05-17373.01411.3235.0506.337123.40
2021-05-18367.22412.105-1.5522.555123.63
2021-05-19380.61414.4583.6467.418124.34
2021-05-20380.4415.622-0.0553.673124.69
2021-05-21375.16417.512-1.3776.046125.25
2021-05-24373.1418.589-0.5493.463125.58
2021-05-25396.4420.8176.2456.746126.25
2021-05-26383.4422.694-3.2805.875126.81
2021-05-27386.75424.1950.8744.656127.26
2021-05-28374.53425.935-3.1605.575127.78
2021-05-31391.4427.2414.5044.005128.17
2021-06-01404.9428.9643.4495.105128.69
2021-06-02394.89430.084-2.4723.406129.03
2021-06-03383.77431.421-2.8164.181129.43
2021-06-04379.3432.532-1.1653.513129.76
2021-06-07384.4433.5671.3453.232130.07
2021-06-08393.4435.1662.3414.878130.55
2021-06-09412.2437.2154.7795.966131.16
2021-06-10409.17438.786-0.7354.607131.64
2021-06-11420.17441.6102.6888.065132.48
2021-06-15417.2443.328-0.7074.941133.00
2021-06-16387.03446.420-7.2329.585133.93
2021-06-17392.26447.3401.3512.816134.20
2021-06-18388.19449.074-1.0385.361134.72
2021-06-21398.18451.0922.5736.079135.33
2021-06-22392.63452.535-1.3944.410135.76
2021-06-23385.99454.155-1.6915.038136.25
2021-06-24370456.389-3.5207.244136.92
2021-06-25385.81458.1094.2735.351137.43
2021-06-28386459.3860.0493.971137.82
2021-06-29395.2460.7762.3834.220138.23
2021-06-30394.8462.058-0.1013.897138.62
2021-07-01414.98464.3355.1116.583139.30
2021-07-02386466.658-6.9837.222140.00
2021-07-05387.1467.4790.2852.544140.24
2021-07-06381468.854-1.5764.332140.66
2021-07-07385.1470.4941.0765.110141.15
2021-07-08402.54472.8024.5296.881141.84
2021-07-09387.05474.607-3.8485.594142.38
2021-07-12397475.9512.5714.064142.79
2021-07-13403.9477.1041.7383.423143.13
2021-07-14391.58478.579-3.3144.521143.57
2021-07-15399.49479.8622.0203.854143.96
2021-07-16397.25481.132-0.5613.837144.34
2021-07-19400482.6300.6924.493144.79
2021-07-20399483.267-0.2501.918144.98
2021-07-21395.87484.097-0.7842.514145.23
2021-07-22389.02485.048-1.7302.935145.51
2021-07-23363.88488.299-6.46210.719146.49
2021-07-26337.21490.856-7.3299.102147.26
2021-07-27326.26492.379-3.2475.599147.71
2021-07-28313.38494.369-3.9487.623148.31
2021-07-29309.48496.543-1.2448.427148.96
2021-07-30328499.1005.9849.354149.73
2021-08-02336501.7082.4399.314150.51
2021-08-03353.6504.1525.2388.295151.25
2021-08-04351505.713-0.7355.337151.71
2021-08-05345506.846-1.7093.940152.05
2021-08-06349507.9271.1593.719152.38
2021-08-09363.5509.9134.1556.556152.97
2021-08-10368.08510.7481.2602.721153.22
2021-08-11355512.193-3.5544.885153.66
2021-08-12351513.676-1.1275.070154.10
2021-08-13347.71515.058-0.9374.769154.52
2021-08-16343.17516.102-1.3063.652154.83
2021-08-17339.5517.117-1.0693.587155.14
2021-08-18328518.786-3.3876.106155.64
2021-08-19330.82519.7470.8603.485155.92
2021-08-20324.4521.116-1.9415.066156.33
2021-08-23340.2522.6894.8715.549156.81
2021-08-24344523.6681.1173.416157.10
2021-08-25283527.327-17.73315.515158.20
2021-08-26265.96528.817-6.0216.721158.65
2021-08-27255529.963-4.1215.392158.99
2021-08-30251531.174-1.5695.792159.35
2021-08-31249.5532.204-0.5984.952159.66
2021-09-01241.31533.252-3.2835.210159.98
2021-09-02240.48534.004-0.3443.755160.20
2021-09-03240534.483-0.2002.395160.34
2021-09-06254.8535.9696.1677.000160.79
2021-09-07253.94536.716-0.3383.528161.01
2021-09-08250.79537.051-1.2401.603161.12
2021-09-09242.5538.346-3.3066.408161.50
2021-09-10250.5539.3943.2995.023161.82
2021-09-13243540.096-2.9943.465162.03
2021-09-14252.99541.2974.1115.695162.39
2021-09-15253542.0130.0043.399162.60
2021-09-16257.05542.8741.6014.020162.86
2021-09-17245544.026-4.6885.641163.21
2021-09-22238.28545.014-2.7434.976163.50
2021-09-23256.81546.6437.7777.613163.99
2021-09-24257547.9730.0746.207164.39
2021-09-27266.66548.8303.7593.860164.65
2021-09-28263.76549.688-1.0883.904164.91
2021-09-29269.77550.9392.2795.562165.28
2021-09-30283.32552.4865.0236.554165.75
2021-10-08284553.6650.2404.980166.10
2021-10-11264555.353-7.0427.673166.61
2021-10-12261.02555.970-1.1292.837166.79
2021-10-13253.2557.414-2.9966.842167.22
2021-10-14254.78558.0220.6242.863167.41
2021-10-15265560.0144.0119.023168.00
2021-10-18255.14561.694-3.7217.902168.51
2021-10-19268.35563.1145.1786.349168.93
2021-10-20274.05564.0052.1243.902169.20
2021-10-21273564.793-0.3833.463169.44
2021-10-22264.39565.523-3.1543.315169.66
2021-10-25255.5566.822-3.3626.101170.05
2021-10-26255.9567.3980.1572.701170.22
2021-10-27252.89567.953-1.1762.634170.39
2021-10-28262.45569.3193.7806.244170.80
2021-10-29295.28572.00812.50910.928171.60
2021-11-01300573.2581.5985.002171.98
2021-11-02291574.385-3.0004.647172.32
2021-11-03284.38575.340-2.2754.027172.60
2021-11-04282.34576.050-0.7173.017172.81
2021-11-05280.56576.682-0.6302.706173.00
2021-11-08292.42578.2144.2276.284173.46
2021-11-09289.49579.229-1.0024.210173.77
2021-11-10278.5580.447-3.7965.247174.13
2021-11-11280.57581.0440.7432.553174.31
2021-11-12282.05581.6370.5272.523174.49
2021-11-15287.48582.5911.9253.982174.78
2021-11-16282583.410-1.9063.485175.02
2021-11-17286.7584.1491.6673.092175.24
2021-11-18276585.422-3.7325.535175.63
2021-11-19273.63585.883-0.8592.022175.76
2021-11-22268.78586.900-1.7724.543176.07
2021-11-23271.03587.4840.8372.586176.25
2021-11-24265.86587.984-1.9082.258176.40
2021-11-25273.01588.9632.6894.299176.69
2021-11-26271.5589.441-0.5532.113176.83
2021-11-29267590.050-1.6572.740177.02
2021-11-30270.84590.4561.4381.798177.14
2021-12-01267.73591.114-1.1482.950177.33
2021-12-02260.2591.825-2.8133.276177.55
2021-12-03253.77592.549-2.4713.424177.76
2021-12-06249.98593.197-1.4933.113177.96
2021-12-07250593.6660.0082.248178.10
2021-12-08254.37594.2811.7482.904178.28
2021-12-09269.82595.9936.0747.611178.80
2021-12-10264.73596.707-1.8863.239179.01
2021-12-13256597.668-3.2984.503179.30
2021-12-14258.4598.4980.9373.855179.55
2021-12-15251.52599.147-2.6633.096179.74
2021-12-16254.48599.6641.1772.437179.90
2021-12-17246.9600.426-2.9793.706180.13
2021-12-20242.66601.473-1.7175.176180.44
2021-12-21246.6602.1681.6243.383180.65
2021-12-22246.22602.598-0.1542.092180.78
2021-12-23259.31604.3165.3167.952181.29
2021-12-24259.6605.1060.1123.652181.53
2021-12-27264.2605.9031.7723.621181.77
2021-12-28263.58606.508-0.2352.755181.95
2021-12-29261.04607.051-0.9642.493182.12
2021-12-30263607.5710.7512.375182.27
2021-12-31265608.3710.7603.624182.51
2022-01-04258.06609.176-2.6193.743182.75
2022-01-05260.06610.3460.7755.398183.10
2022-01-06243611.761-6.5606.987183.53
2022-01-07241.89612.319-0.4572.765183.70
2022-01-10267.31614.94110.50911.774184.48
2022-01-11267.15616.273-0.0605.982184.88
2022-01-12260.55617.073-2.4713.683185.12
2022-01-13254.01617.918-2.5103.992185.38
2022-01-14244.2618.998-3.8625.307185.70
2022-01-17265.6621.4188.76310.934186.43
2022-01-18276.5623.9614.10411.039187.19
2022-01-19272.51624.893-1.4434.101187.47
2022-01-20274.46625.8990.7164.400187.77
2022-01-21267.9626.956-2.3904.737188.09
2022-01-24271.99627.8321.5273.863188.35
2022-01-25258.8629.286-4.8496.743188.79
2022-01-26255.77630.503-1.1715.711189.15
2022-01-27246.87631.348-3.4804.105189.40
2022-01-28243.29632.083-1.4503.625189.62
2022-02-07242.75632.880-0.2223.942189.86
2022-02-08240.69633.337-0.8492.278190.00
2022-02-09228.9634.694-4.8987.113190.41
2022-02-10213.88636.228-6.5628.606190.87
2022-02-11214.59636.9300.3323.923191.08
2022-02-14212.79637.999-0.8396.030191.40
2022-02-15220.03638.8493.4024.638191.65
2022-02-16217.83639.308-1.0002.527191.79
2022-02-17218.1639.5830.1241.515191.88
2022-02-18220.41639.9601.0592.050191.99
2022-02-21215.03640.950-2.4415.526192.29
2022-02-22212641.429-1.4092.711192.43
2022-02-23219.3642.3993.4435.307192.72
2022-02-24207.65643.606-5.3126.977193.08
2022-02-25211.13643.9571.6761.994193.19
2022-02-28213.22645.3880.9908.052193.62
2022-03-01204.17646.323-4.2445.497193.90
2022-03-02200646.664-2.0422.047194.00
2022-03-03191.55647.490-4.2255.175194.25
2022-03-04186648.000-2.8973.289194.40
2022-03-07182.38648.738-1.9464.855194.62
2022-03-08183.58649.3720.6584.145194.81
2022-03-09182650.139-0.8615.060195.04
2022-03-10188650.5593.2972.676195.17
2022-03-11194.1651.6323.2456.638195.49
2022-03-14192.05652.166-1.0563.333195.65
2022-03-15187.01652.968-2.6245.150195.89
2022-03-16192.08653.6262.7114.107196.09
2022-03-17201654.5844.6445.722196.38
2022-03-18194.02655.223-3.4733.955196.57
2022-03-21191.2655.716-1.4533.092196.71
2022-03-22188656.110-1.6742.510196.83
2022-03-23190.09656.5301.1122.654196.96
2022-03-24192.11657.4021.0635.445197.22
2022-03-25188.36658.193-1.9525.044197.46
2022-03-28181.9658.731-3.4303.546197.62
2022-03-29175.24659.521-3.6615.410197.86
2022-03-30186660.5086.1406.368198.15
2022-03-31187.66660.9700.8922.957198.29
2022-04-01184.99661.311-1.4232.206198.39
2022-04-06184.76661.710-0.1242.595198.51
2022-04-07180.28662.214-2.4253.356198.66
2022-04-08180.19662.501-0.0501.908198.75
2022-04-11173.51663.271-3.7075.328198.98
2022-04-12179.3664.0623.3375.291199.22
2022-04-13177.7664.556-0.8923.341199.37
2022-04-14184.1665.6273.6026.978199.69
2022-04-15181.36666.002-1.4882.482199.80
2022-04-18185.45666.6692.2554.317200.00
2022-04-19180.66667.192-2.5833.473200.16
2022-04-20181.8667.6010.6312.701200.28
2022-04-21176.89668.242-2.7014.345200.47
2022-04-22171668.720-3.3303.352200.62
2022-04-25158.02669.614-7.5916.795200.88
2022-04-26158670.089-0.0133.607201.03
2022-04-27165.83671.3584.9569.177201.41
2022-04-28158.99672.093-4.1255.548201.63
2022-04-29188.7675.32118.68720.530202.60
2022-05-05192.71676.9402.12510.079203.08
2022-05-06198679.6512.74516.434203.90
2022-05-09189.01680.483-4.5405.283204.14
2022-05-10195.4681.7333.3817.677204.52
2022-05-11201.5683.4063.1229.959205.02
2022-05-12204.35684.2341.4144.864205.27
2022-05-13201684.898-1.6393.964205.47
2022-05-16198.26685.675-1.3634.706205.70
2022-05-17204.12686.6922.9565.977206.01
2022-05-18208687.1121.9012.425206.13
2022-05-19207.6687.505-0.1922.269206.25
2022-05-20208.95688.0710.6503.251206.42
2022-05-23206.51688.432-1.1682.096206.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎