券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 247.4 | 0 | 0 | 0 | 0 |
2020-04-28 | 255.4 | 3.058 | 3.234 | 14.369 | 0.92 |
2020-04-29 | 251.89 | 4.296 | -1.374 | 5.897 | 1.29 |
2020-04-30 | 262.18 | 5.446 | 4.085 | 5.264 | 1.63 |
2020-05-06 | 265.7 | 6.721 | 1.343 | 5.759 | 2.02 |
2020-05-07 | 267.93 | 7.509 | 0.839 | 3.527 | 2.25 |
2020-05-08 | 274.57 | 9.021 | 2.478 | 6.610 | 2.71 |
2020-05-11 | 261.7 | 11.883 | -4.687 | 13.122 | 3.56 |
2020-05-12 | 256.8 | 12.827 | -1.872 | 4.410 | 3.85 |
2020-05-13 | 263.07 | 13.706 | 2.442 | 4.011 | 4.11 |
2020-05-14 | 257.7 | 14.341 | -2.041 | 2.957 | 4.30 |
2020-05-15 | 264.38 | 15.662 | 2.592 | 5.995 | 4.70 |
2020-05-18 | 267.72 | 17.635 | 1.263 | 8.843 | 5.29 |
2020-05-19 | 288.56 | 19.780 | 7.784 | 8.920 | 5.93 |
2020-05-20 | 283.4 | 21.039 | -1.788 | 5.333 | 6.31 |
2020-05-21 | 269.7 | 22.882 | -4.834 | 8.200 | 6.86 |
2020-05-22 | 272.72 | 23.883 | 1.120 | 4.405 | 7.17 |
2020-05-25 | 266.53 | 24.876 | -2.270 | 4.470 | 7.46 |
2020-05-26 | 272.19 | 26.038 | 2.124 | 5.121 | 7.81 |
2020-05-27 | 268.47 | 26.607 | -1.367 | 2.542 | 7.98 |
2020-05-28 | 263.95 | 27.620 | -1.684 | 4.608 | 8.29 |
2020-05-29 | 267.17 | 28.838 | 1.220 | 5.471 | 8.65 |
2020-06-01 | 280.85 | 30.179 | 5.120 | 5.730 | 9.05 |
2020-06-02 | 280 | 30.944 | -0.303 | 3.276 | 9.28 |
2020-06-03 | 272.12 | 31.996 | -2.814 | 4.639 | 9.60 |
2020-06-04 | 265.22 | 32.645 | -2.536 | 2.940 | 9.79 |
2020-06-05 | 259.59 | 33.461 | -2.123 | 3.770 | 10.04 |
2020-06-08 | 252.26 | 34.387 | -2.824 | 4.403 | 10.32 |
2020-06-09 | 257.25 | 35.063 | 1.978 | 3.155 | 10.52 |
2020-06-10 | 258.5 | 35.600 | 0.486 | 2.492 | 10.68 |
2020-06-11 | 263 | 36.460 | 1.741 | 3.923 | 10.94 |
2020-06-12 | 258.67 | 37.304 | -1.646 | 3.916 | 11.19 |
2020-06-15 | 262 | 38.380 | 1.287 | 4.929 | 11.51 |
2020-06-16 | 263 | 38.727 | 0.382 | 1.584 | 11.62 |
2020-06-17 | 262 | 39.291 | -0.380 | 2.582 | 11.79 |
2020-06-18 | 272.98 | 40.585 | 4.191 | 5.691 | 12.18 |
2020-06-19 | 281.7 | 41.577 | 3.194 | 4.224 | 12.47 |
2020-06-22 | 287.84 | 42.518 | 2.180 | 3.923 | 12.76 |
2020-06-23 | 312.24 | 45.411 | 8.477 | 11.117 | 13.62 |
2020-06-24 | 320.42 | 47.840 | 2.620 | 9.099 | 14.35 |
2020-06-29 | 310.96 | 49.246 | -2.952 | 5.427 | 14.77 |
2020-06-30 | 341.58 | 52.029 | 9.847 | 9.776 | 15.61 |
2020-07-01 | 328.8 | 54.469 | -3.741 | 8.903 | 16.34 |
2020-07-02 | 316 | 55.750 | -3.893 | 4.866 | 16.73 |
2020-07-03 | 315.7 | 57.433 | -0.095 | 6.396 | 17.23 |
2020-07-06 | 340.94 | 61.048 | 7.995 | 12.724 | 18.31 |
2020-07-07 | 356.99 | 64.826 | 4.708 | 12.700 | 19.45 |
2020-07-08 | 364.03 | 66.744 | 1.972 | 6.322 | 20.02 |
2020-07-09 | 390.68 | 70.590 | 7.321 | 11.812 | 21.18 |
2020-07-10 | 391 | 73.499 | 0.082 | 8.928 | 22.05 |
2020-07-13 | 434.26 | 78.024 | 11.235 | 12.505 | 23.41 |
2020-07-14 | 409.4 | 80.617 | -5.725 | 7.599 | 24.18 |
2020-07-15 | 409.4 | 83.492 | 0.000 | 8.427 | 25.05 |
2020-07-16 | 374.27 | 87.899 | -8.581 | 14.133 | 26.37 |
2020-07-17 | 348.05 | 90.371 | -7.006 | 8.521 | 27.11 |
2020-07-20 | 352.6 | 93.326 | 1.307 | 10.056 | 28.00 |
2020-07-21 | 368.04 | 95.229 | 4.379 | 6.205 | 28.57 |
2020-07-22 | 383.39 | 98.077 | 4.171 | 8.915 | 29.42 |
2020-07-23 | 397.2 | 99.672 | 3.602 | 4.820 | 29.90 |
2020-07-24 | 383.4 | 102.459 | -3.474 | 8.721 | 30.74 |
2020-07-27 | 351.44 | 105.080 | -8.336 | 8.951 | 31.52 |
2020-07-28 | 364.18 | 106.254 | 3.625 | 3.867 | 31.88 |
2020-07-29 | 381.7 | 108.610 | 4.811 | 7.408 | 32.58 |
2020-07-30 | 379.38 | 110.515 | -0.608 | 6.026 | 33.15 |
2020-07-31 | 392.39 | 112.094 | 3.429 | 4.829 | 33.63 |
2020-08-03 | 424.4 | 116.166 | 8.158 | 11.512 | 34.85 |
2020-08-04 | 408.3 | 118.691 | -3.794 | 7.422 | 35.61 |
2020-08-05 | 408.88 | 121.270 | 0.142 | 7.568 | 36.38 |
2020-08-06 | 399.4 | 122.939 | -2.319 | 5.014 | 36.88 |
2020-08-07 | 392.4 | 125.149 | -1.753 | 6.760 | 37.54 |
2020-08-10 | 399.38 | 128.396 | 1.779 | 9.755 | 38.52 |
2020-08-11 | 377.4 | 130.120 | -5.504 | 5.483 | 39.04 |
2020-08-12 | 364.4 | 132.303 | -3.445 | 7.189 | 39.69 |
2020-08-13 | 365.72 | 133.525 | 0.362 | 4.009 | 40.06 |
2020-08-14 | 369.39 | 134.871 | 1.003 | 4.372 | 40.46 |
2020-08-17 | 359.4 | 136.241 | -2.704 | 4.575 | 40.87 |
2020-08-18 | 377.4 | 138.042 | 5.008 | 5.726 | 41.41 |
2020-08-19 | 370.4 | 140.210 | -1.855 | 7.024 | 42.06 |
2020-08-20 | 350.3 | 141.771 | -5.427 | 5.346 | 42.53 |
2020-08-21 | 355.4 | 143.291 | 1.456 | 5.133 | 42.99 |
2020-08-24 | 347.4 | 144.965 | -2.251 | 5.782 | 43.49 |
2020-08-25 | 331.65 | 146.578 | -4.534 | 5.838 | 43.97 |
2020-08-26 | 329.19 | 148.168 | -0.742 | 5.795 | 44.45 |
2020-08-27 | 338.76 | 149.372 | 2.907 | 4.265 | 44.81 |
2020-08-28 | 318.43 | 151.340 | -6.001 | 7.415 | 45.40 |
2020-08-31 | 330.27 | 153.258 | 3.718 | 6.969 | 45.98 |
2020-09-01 | 331.93 | 154.478 | 0.503 | 4.412 | 46.34 |
2020-09-02 | 349.25 | 155.704 | 5.218 | 4.212 | 46.71 |
2020-09-03 | 322.3 | 157.944 | -7.717 | 8.341 | 47.38 |
2020-09-04 | 309.46 | 159.071 | -3.984 | 4.369 | 47.72 |
2020-09-07 | 314.17 | 160.643 | 1.522 | 6.007 | 48.19 |
2020-09-08 | 307.04 | 162.391 | -2.269 | 6.831 | 48.72 |
2020-09-09 | 298.1 | 163.605 | -2.912 | 4.885 | 49.08 |
2020-09-10 | 295.15 | 164.695 | -0.990 | 4.431 | 49.41 |
2020-09-11 | 304.57 | 165.892 | 3.192 | 4.716 | 49.77 |
2020-09-14 | 324.3 | 167.518 | 6.478 | 6.018 | 50.26 |
2020-09-15 | 329.58 | 168.789 | 1.628 | 4.625 | 50.64 |
2020-09-16 | 323.4 | 169.728 | -1.875 | 3.486 | 50.92 |
2020-09-17 | 330.5 | 171.619 | 2.195 | 6.865 | 51.49 |
2020-09-18 | 333.39 | 172.646 | 0.874 | 3.697 | 51.79 |
2020-09-21 | 328.14 | 173.529 | -1.575 | 3.230 | 52.06 |
2020-09-22 | 327.7 | 174.760 | -0.134 | 4.507 | 52.43 |
2020-09-23 | 328.27 | 175.762 | 0.174 | 3.662 | 52.73 |
2020-09-24 | 318.4 | 176.560 | -3.007 | 3.010 | 52.97 |
2020-09-25 | 306.88 | 178.010 | -3.618 | 5.669 | 53.40 |
2020-09-28 | 307.06 | 178.651 | 0.059 | 2.503 | 53.60 |
2020-09-29 | 319.4 | 179.709 | 4.019 | 3.976 | 53.91 |
2020-09-30 | 329.4 | 181.183 | 3.131 | 5.369 | 54.35 |
2020-10-09 | 348.4 | 182.669 | 5.768 | 5.118 | 54.80 |
2020-10-12 | 353.4 | 183.851 | 1.435 | 4.015 | 55.16 |
2020-10-13 | 351.23 | 184.462 | -0.614 | 2.085 | 55.34 |
2020-10-14 | 351.28 | 185.375 | 0.014 | 3.118 | 55.61 |
2020-10-15 | 340.2 | 186.437 | -3.154 | 3.749 | 55.93 |
2020-10-16 | 334.65 | 187.175 | -1.631 | 2.646 | 56.15 |
2020-10-19 | 327.4 | 188.366 | -2.166 | 4.366 | 56.51 |
2020-10-20 | 334.54 | 189.281 | 2.181 | 3.280 | 56.78 |
2020-10-21 | 323.38 | 190.525 | -3.336 | 4.618 | 57.16 |
2020-10-22 | 322.28 | 191.252 | -0.340 | 2.706 | 57.38 |
2020-10-23 | 299.4 | 193.497 | -7.099 | 8.998 | 58.05 |
2020-10-26 | 302.39 | 195.518 | 0.999 | 8.019 | 58.66 |
2020-10-27 | 323.2 | 197.595 | 6.882 | 7.712 | 59.28 |
2020-10-28 | 319.71 | 198.319 | -1.080 | 2.717 | 59.50 |
2020-10-29 | 325.38 | 199.768 | 1.773 | 5.345 | 59.93 |
2020-10-30 | 326.91 | 201.111 | 0.470 | 4.930 | 60.33 |
2020-11-02 | 324.4 | 202.664 | -0.768 | 5.745 | 60.80 |
2020-11-03 | 338.4 | 204.108 | 4.316 | 5.120 | 61.23 |
2020-11-04 | 337.47 | 204.850 | -0.275 | 2.639 | 61.46 |
2020-11-05 | 343.01 | 206.111 | 1.642 | 4.409 | 61.83 |
2020-11-06 | 338.4 | 207.021 | -1.344 | 3.227 | 62.11 |
2020-11-09 | 334.85 | 208.337 | -1.049 | 4.716 | 62.50 |
2020-11-10 | 300.7 | 210.477 | -10.199 | 8.541 | 63.14 |
2020-11-11 | 290.1 | 211.763 | -3.525 | 5.321 | 63.53 |
2020-11-12 | 296.73 | 212.863 | 2.285 | 4.447 | 63.86 |
2020-11-13 | 295.4 | 214.259 | -0.448 | 5.672 | 64.28 |
2020-11-16 | 301.83 | 215.507 | 2.177 | 4.963 | 64.65 |
2020-11-17 | 299.05 | 216.407 | -0.921 | 3.611 | 64.92 |
2020-11-18 | 313.24 | 217.829 | 4.745 | 5.447 | 65.35 |
2020-11-19 | 327.8 | 219.825 | 4.648 | 7.307 | 65.95 |
2020-11-20 | 313.92 | 221.316 | -4.234 | 5.699 | 66.39 |
2020-11-23 | 317.47 | 222.780 | 1.131 | 5.533 | 66.83 |
2020-11-24 | 316.89 | 223.969 | -0.183 | 4.501 | 67.19 |
2020-11-25 | 305.77 | 225.385 | -3.509 | 5.557 | 67.62 |
2020-11-26 | 309.73 | 226.228 | 1.295 | 3.267 | 67.87 |
2020-11-27 | 314.25 | 227.834 | 1.459 | 6.131 | 68.35 |
2020-11-30 | 320.48 | 228.943 | 1.982 | 4.153 | 68.68 |
2020-12-01 | 324.4 | 230.294 | 1.223 | 4.999 | 69.09 |
2020-12-02 | 329.1 | 231.867 | 1.449 | 5.737 | 69.56 |
2020-12-03 | 340.3 | 233.989 | 3.403 | 7.481 | 70.20 |
2020-12-04 | 344.4 | 235.108 | 1.205 | 3.900 | 70.53 |
2020-12-07 | 358.79 | 236.634 | 4.178 | 5.105 | 70.99 |
2020-12-08 | 348.9 | 237.760 | -2.756 | 3.871 | 71.33 |
2020-12-09 | 339.22 | 239.178 | -2.774 | 5.019 | 71.75 |
2020-12-10 | 334.85 | 239.921 | -1.288 | 2.662 | 71.98 |
2020-12-11 | 330.46 | 241.154 | -1.311 | 4.477 | 72.35 |
2020-12-14 | 345.1 | 243.852 | 4.430 | 9.381 | 73.16 |
2020-12-15 | 361.7 | 245.523 | 4.810 | 5.543 | 73.66 |
2020-12-16 | 353.4 | 246.462 | -2.295 | 3.190 | 73.94 |
2020-12-17 | 363.44 | 247.935 | 2.841 | 4.864 | 74.38 |
2020-12-18 | 360.08 | 249.497 | -0.924 | 5.203 | 74.85 |
2020-12-21 | 360.4 | 250.295 | 0.089 | 2.658 | 75.09 |
2020-12-22 | 369.37 | 252.088 | 2.489 | 5.827 | 75.63 |
2020-12-23 | 382.9 | 253.505 | 3.663 | 4.440 | 76.05 |
2020-12-24 | 369.46 | 255.080 | -3.510 | 5.114 | 76.52 |
2020-12-25 | 371.23 | 255.934 | 0.479 | 2.761 | 76.78 |
2020-12-28 | 365.4 | 257.238 | -1.570 | 4.283 | 77.17 |
2020-12-29 | 370.17 | 257.998 | 1.305 | 2.463 | 77.40 |
2020-12-30 | 373.55 | 259.381 | 0.913 | 4.444 | 77.81 |
2020-12-31 | 410.4 | 263.086 | 9.865 | 10.834 | 78.93 |
2021-01-04 | 419.4 | 265.581 | 2.193 | 7.139 | 79.67 |
2021-01-05 | 406.91 | 267.058 | -2.978 | 4.356 | 80.12 |
2021-01-06 | 397.36 | 269.086 | -2.347 | 6.124 | 80.73 |
2021-01-07 | 398.11 | 270.553 | 0.189 | 4.419 | 81.17 |
2021-01-08 | 399 | 271.560 | 0.224 | 3.029 | 81.47 |
2021-01-11 | 403.46 | 273.413 | 1.118 | 5.511 | 82.02 |
2021-01-12 | 405.9 | 274.673 | 0.605 | 3.725 | 82.40 |
2021-01-13 | 393.41 | 276.389 | -3.077 | 5.235 | 82.92 |
2021-01-14 | 400.6 | 279.198 | 1.828 | 8.414 | 83.76 |
2021-01-15 | 414.36 | 281.335 | 3.435 | 6.188 | 84.40 |
2021-01-18 | 459.4 | 287.848 | 10.870 | 17.014 | 86.35 |
2021-01-19 | 427.95 | 290.224 | -6.846 | 6.661 | 87.07 |
2021-01-20 | 460.2 | 293.394 | 7.536 | 8.267 | 88.02 |
2021-01-21 | 468.5 | 295.418 | 1.804 | 5.183 | 88.63 |
2021-01-22 | 491.17 | 299.436 | 4.839 | 9.819 | 89.83 |
2021-01-25 | 484.4 | 302.728 | -1.378 | 8.154 | 90.82 |
2021-01-26 | 449.75 | 305.390 | -7.153 | 7.102 | 91.62 |
2021-01-27 | 433.39 | 307.855 | -3.638 | 6.826 | 92.36 |
2021-01-28 | 411.4 | 310.149 | -5.074 | 6.691 | 93.04 |
2021-01-29 | 414.4 | 311.841 | 0.729 | 4.900 | 93.55 |
2021-02-01 | 413.4 | 313.329 | -0.241 | 4.319 | 94.00 |
2021-02-02 | 420 | 314.514 | 1.597 | 3.384 | 94.35 |
2021-02-03 | 445.89 | 318.042 | 6.164 | 9.495 | 95.41 |
2021-02-04 | 419.05 | 320.000 | -6.019 | 5.607 | 96.00 |
2021-02-05 | 420.36 | 321.254 | 0.313 | 3.580 | 96.38 |
2021-02-08 | 407.4 | 323.434 | -3.083 | 6.423 | 97.03 |
2021-02-09 | 423.4 | 325.858 | 3.927 | 6.870 | 97.76 |
2021-02-10 | 421.62 | 327.950 | -0.420 | 5.952 | 98.38 |
2021-02-18 | 407.56 | 330.004 | -3.335 | 6.048 | 99.00 |
2021-02-19 | 398.41 | 331.571 | -2.245 | 4.721 | 99.47 |
2021-02-22 | 373.4 | 333.641 | -6.277 | 6.651 | 100.09 |
2021-02-23 | 375.17 | 335.014 | 0.474 | 4.392 | 100.50 |
2021-02-24 | 355.3 | 337.783 | -5.296 | 9.353 | 101.33 |
2021-02-25 | 360.2 | 338.921 | 1.379 | 3.791 | 101.68 |
2021-02-26 | 335.4 | 340.392 | -6.885 | 5.261 | 102.12 |
2021-03-01 | 330.41 | 341.557 | -1.488 | 4.234 | 102.47 |
2021-03-02 | 332.7 | 342.719 | 0.693 | 4.189 | 102.82 |
2021-03-03 | 337.61 | 343.649 | 1.476 | 3.306 | 103.09 |
2021-03-04 | 319.51 | 345.076 | -5.361 | 5.358 | 103.52 |
2021-03-05 | 329.39 | 347.022 | 3.092 | 7.092 | 104.11 |
2021-03-08 | 307.79 | 349.224 | -6.558 | 8.586 | 104.77 |
2021-03-09 | 297.24 | 350.858 | -3.428 | 6.595 | 105.26 |
2021-03-10 | 308.4 | 351.907 | 3.755 | 4.081 | 105.57 |
2021-03-11 | 319.27 | 353.448 | 3.525 | 5.794 | 106.03 |
2021-03-12 | 329.1 | 354.934 | 3.079 | 5.415 | 106.48 |
2021-03-15 | 295.84 | 357.532 | -10.106 | 10.538 | 107.26 |
2021-03-16 | 298.2 | 359.086 | 0.798 | 6.253 | 107.73 |
2021-03-17 | 304.04 | 360.344 | 1.958 | 4.966 | 108.10 |
2021-03-18 | 306.02 | 361.678 | 0.651 | 5.230 | 108.50 |
2021-03-19 | 307.37 | 362.578 | 0.441 | 3.516 | 108.77 |
2021-03-22 | 302.26 | 363.320 | -1.662 | 2.944 | 109.00 |
2021-03-23 | 295.4 | 364.150 | -2.270 | 3.375 | 109.25 |
2021-03-24 | 305.48 | 365.605 | 3.412 | 5.714 | 109.68 |
2021-03-25 | 324.62 | 368.028 | 6.266 | 8.956 | 110.41 |
2021-03-26 | 337.4 | 369.289 | 3.937 | 4.485 | 110.79 |
2021-03-29 | 323.52 | 370.914 | -4.114 | 6.028 | 111.27 |
2021-03-30 | 329.35 | 372.062 | 1.802 | 4.182 | 111.62 |
2021-03-31 | 323.4 | 373.170 | -1.807 | 4.111 | 111.95 |
2021-04-01 | 330.42 | 374.464 | 2.171 | 4.700 | 112.34 |
2021-04-02 | 336.99 | 375.071 | 1.988 | 2.161 | 112.52 |
2021-04-06 | 328.76 | 376.278 | -2.442 | 4.404 | 112.88 |
2021-04-07 | 318.26 | 377.416 | -3.194 | 4.292 | 113.22 |
2021-04-08 | 325.29 | 378.348 | 2.209 | 3.437 | 113.50 |
2021-04-09 | 315.76 | 379.068 | -2.930 | 2.736 | 113.72 |
2021-04-12 | 300 | 380.859 | -4.991 | 7.164 | 114.26 |
2021-04-13 | 306.79 | 382.040 | 2.263 | 4.620 | 114.61 |
2021-04-14 | 306 | 382.939 | -0.258 | 3.527 | 114.88 |
2021-04-15 | 302.79 | 383.929 | -1.049 | 3.922 | 115.18 |
2021-04-16 | 304.51 | 384.850 | 0.568 | 3.633 | 115.46 |
2021-04-19 | 322.36 | 386.835 | 5.862 | 7.389 | 116.05 |
2021-04-20 | 321.4 | 387.620 | -0.298 | 2.932 | 116.29 |
2021-04-21 | 336 | 389.703 | 4.543 | 7.439 | 116.91 |
2021-04-22 | 327.41 | 390.922 | -2.557 | 4.467 | 117.28 |
2021-04-23 | 333.4 | 392.050 | 1.830 | 4.059 | 117.62 |
2021-04-26 | 319.66 | 393.511 | -4.121 | 5.483 | 118.05 |
2021-04-27 | 320.22 | 394.308 | 0.175 | 2.988 | 118.29 |
2021-04-28 | 333.79 | 395.993 | 4.238 | 6.058 | 118.80 |
2021-04-29 | 345.63 | 397.815 | 3.547 | 6.324 | 119.34 |
2021-04-30 | 379.4 | 400.193 | 9.771 | 7.522 | 120.06 |
2021-05-06 | 377.3 | 401.640 | -0.554 | 4.602 | 120.49 |
2021-05-07 | 355.9 | 403.787 | -5.672 | 7.238 | 121.14 |
2021-05-10 | 347.62 | 404.804 | -2.326 | 3.512 | 121.44 |
2021-05-11 | 344.5 | 405.765 | -0.898 | 3.348 | 121.73 |
2021-05-12 | 351.81 | 406.912 | 2.122 | 3.910 | 122.07 |
2021-05-13 | 340.97 | 407.967 | -3.081 | 3.712 | 122.39 |
2021-05-14 | 355.08 | 409.353 | 4.138 | 4.687 | 122.81 |
2021-05-17 | 373.01 | 411.323 | 5.050 | 6.337 | 123.40 |
2021-05-18 | 367.22 | 412.105 | -1.552 | 2.555 | 123.63 |
2021-05-19 | 380.61 | 414.458 | 3.646 | 7.418 | 124.34 |
2021-05-20 | 380.4 | 415.622 | -0.055 | 3.673 | 124.69 |
2021-05-21 | 375.16 | 417.512 | -1.377 | 6.046 | 125.25 |
2021-05-24 | 373.1 | 418.589 | -0.549 | 3.463 | 125.58 |
2021-05-25 | 396.4 | 420.817 | 6.245 | 6.746 | 126.25 |
2021-05-26 | 383.4 | 422.694 | -3.280 | 5.875 | 126.81 |
2021-05-27 | 386.75 | 424.195 | 0.874 | 4.656 | 127.26 |
2021-05-28 | 374.53 | 425.935 | -3.160 | 5.575 | 127.78 |
2021-05-31 | 391.4 | 427.241 | 4.504 | 4.005 | 128.17 |
2021-06-01 | 404.9 | 428.964 | 3.449 | 5.105 | 128.69 |
2021-06-02 | 394.89 | 430.084 | -2.472 | 3.406 | 129.03 |
2021-06-03 | 383.77 | 431.421 | -2.816 | 4.181 | 129.43 |
2021-06-04 | 379.3 | 432.532 | -1.165 | 3.513 | 129.76 |
2021-06-07 | 384.4 | 433.567 | 1.345 | 3.232 | 130.07 |
2021-06-08 | 393.4 | 435.166 | 2.341 | 4.878 | 130.55 |
2021-06-09 | 412.2 | 437.215 | 4.779 | 5.966 | 131.16 |
2021-06-10 | 409.17 | 438.786 | -0.735 | 4.607 | 131.64 |
2021-06-11 | 420.17 | 441.610 | 2.688 | 8.065 | 132.48 |
2021-06-15 | 417.2 | 443.328 | -0.707 | 4.941 | 133.00 |
2021-06-16 | 387.03 | 446.420 | -7.232 | 9.585 | 133.93 |
2021-06-17 | 392.26 | 447.340 | 1.351 | 2.816 | 134.20 |
2021-06-18 | 388.19 | 449.074 | -1.038 | 5.361 | 134.72 |
2021-06-21 | 398.18 | 451.092 | 2.573 | 6.079 | 135.33 |
2021-06-22 | 392.63 | 452.535 | -1.394 | 4.410 | 135.76 |
2021-06-23 | 385.99 | 454.155 | -1.691 | 5.038 | 136.25 |
2021-06-24 | 370 | 456.389 | -3.520 | 7.244 | 136.92 |
2021-06-25 | 385.81 | 458.109 | 4.273 | 5.351 | 137.43 |
2021-06-28 | 386 | 459.386 | 0.049 | 3.971 | 137.82 |
2021-06-29 | 395.2 | 460.776 | 2.383 | 4.220 | 138.23 |
2021-06-30 | 394.8 | 462.058 | -0.101 | 3.897 | 138.62 |
2021-07-01 | 414.98 | 464.335 | 5.111 | 6.583 | 139.30 |
2021-07-02 | 386 | 466.658 | -6.983 | 7.222 | 140.00 |
2021-07-05 | 387.1 | 467.479 | 0.285 | 2.544 | 140.24 |
2021-07-06 | 381 | 468.854 | -1.576 | 4.332 | 140.66 |
2021-07-07 | 385.1 | 470.494 | 1.076 | 5.110 | 141.15 |
2021-07-08 | 402.54 | 472.802 | 4.529 | 6.881 | 141.84 |
2021-07-09 | 387.05 | 474.607 | -3.848 | 5.594 | 142.38 |
2021-07-12 | 397 | 475.951 | 2.571 | 4.064 | 142.79 |
2021-07-13 | 403.9 | 477.104 | 1.738 | 3.423 | 143.13 |
2021-07-14 | 391.58 | 478.579 | -3.314 | 4.521 | 143.57 |
2021-07-15 | 399.49 | 479.862 | 2.020 | 3.854 | 143.96 |
2021-07-16 | 397.25 | 481.132 | -0.561 | 3.837 | 144.34 |
2021-07-19 | 400 | 482.630 | 0.692 | 4.493 | 144.79 |
2021-07-20 | 399 | 483.267 | -0.250 | 1.918 | 144.98 |
2021-07-21 | 395.87 | 484.097 | -0.784 | 2.514 | 145.23 |
2021-07-22 | 389.02 | 485.048 | -1.730 | 2.935 | 145.51 |
2021-07-23 | 363.88 | 488.299 | -6.462 | 10.719 | 146.49 |
2021-07-26 | 337.21 | 490.856 | -7.329 | 9.102 | 147.26 |
2021-07-27 | 326.26 | 492.379 | -3.247 | 5.599 | 147.71 |
2021-07-28 | 313.38 | 494.369 | -3.948 | 7.623 | 148.31 |
2021-07-29 | 309.48 | 496.543 | -1.244 | 8.427 | 148.96 |
2021-07-30 | 328 | 499.100 | 5.984 | 9.354 | 149.73 |
2021-08-02 | 336 | 501.708 | 2.439 | 9.314 | 150.51 |
2021-08-03 | 353.6 | 504.152 | 5.238 | 8.295 | 151.25 |
2021-08-04 | 351 | 505.713 | -0.735 | 5.337 | 151.71 |
2021-08-05 | 345 | 506.846 | -1.709 | 3.940 | 152.05 |
2021-08-06 | 349 | 507.927 | 1.159 | 3.719 | 152.38 |
2021-08-09 | 363.5 | 509.913 | 4.155 | 6.556 | 152.97 |
2021-08-10 | 368.08 | 510.748 | 1.260 | 2.721 | 153.22 |
2021-08-11 | 355 | 512.193 | -3.554 | 4.885 | 153.66 |
2021-08-12 | 351 | 513.676 | -1.127 | 5.070 | 154.10 |
2021-08-13 | 347.71 | 515.058 | -0.937 | 4.769 | 154.52 |
2021-08-16 | 343.17 | 516.102 | -1.306 | 3.652 | 154.83 |
2021-08-17 | 339.5 | 517.117 | -1.069 | 3.587 | 155.14 |
2021-08-18 | 328 | 518.786 | -3.387 | 6.106 | 155.64 |
2021-08-19 | 330.82 | 519.747 | 0.860 | 3.485 | 155.92 |
2021-08-20 | 324.4 | 521.116 | -1.941 | 5.066 | 156.33 |
2021-08-23 | 340.2 | 522.689 | 4.871 | 5.549 | 156.81 |
2021-08-24 | 344 | 523.668 | 1.117 | 3.416 | 157.10 |
2021-08-25 | 283 | 527.327 | -17.733 | 15.515 | 158.20 |
2021-08-26 | 265.96 | 528.817 | -6.021 | 6.721 | 158.65 |
2021-08-27 | 255 | 529.963 | -4.121 | 5.392 | 158.99 |
2021-08-30 | 251 | 531.174 | -1.569 | 5.792 | 159.35 |
2021-08-31 | 249.5 | 532.204 | -0.598 | 4.952 | 159.66 |
2021-09-01 | 241.31 | 533.252 | -3.283 | 5.210 | 159.98 |
2021-09-02 | 240.48 | 534.004 | -0.344 | 3.755 | 160.20 |
2021-09-03 | 240 | 534.483 | -0.200 | 2.395 | 160.34 |
2021-09-06 | 254.8 | 535.969 | 6.167 | 7.000 | 160.79 |
2021-09-07 | 253.94 | 536.716 | -0.338 | 3.528 | 161.01 |
2021-09-08 | 250.79 | 537.051 | -1.240 | 1.603 | 161.12 |
2021-09-09 | 242.5 | 538.346 | -3.306 | 6.408 | 161.50 |
2021-09-10 | 250.5 | 539.394 | 3.299 | 5.023 | 161.82 |
2021-09-13 | 243 | 540.096 | -2.994 | 3.465 | 162.03 |
2021-09-14 | 252.99 | 541.297 | 4.111 | 5.695 | 162.39 |
2021-09-15 | 253 | 542.013 | 0.004 | 3.399 | 162.60 |
2021-09-16 | 257.05 | 542.874 | 1.601 | 4.020 | 162.86 |
2021-09-17 | 245 | 544.026 | -4.688 | 5.641 | 163.21 |
2021-09-22 | 238.28 | 545.014 | -2.743 | 4.976 | 163.50 |
2021-09-23 | 256.81 | 546.643 | 7.777 | 7.613 | 163.99 |
2021-09-24 | 257 | 547.973 | 0.074 | 6.207 | 164.39 |
2021-09-27 | 266.66 | 548.830 | 3.759 | 3.860 | 164.65 |
2021-09-28 | 263.76 | 549.688 | -1.088 | 3.904 | 164.91 |
2021-09-29 | 269.77 | 550.939 | 2.279 | 5.562 | 165.28 |
2021-09-30 | 283.32 | 552.486 | 5.023 | 6.554 | 165.75 |
2021-10-08 | 284 | 553.665 | 0.240 | 4.980 | 166.10 |
2021-10-11 | 264 | 555.353 | -7.042 | 7.673 | 166.61 |
2021-10-12 | 261.02 | 555.970 | -1.129 | 2.837 | 166.79 |
2021-10-13 | 253.2 | 557.414 | -2.996 | 6.842 | 167.22 |
2021-10-14 | 254.78 | 558.022 | 0.624 | 2.863 | 167.41 |
2021-10-15 | 265 | 560.014 | 4.011 | 9.023 | 168.00 |
2021-10-18 | 255.14 | 561.694 | -3.721 | 7.902 | 168.51 |
2021-10-19 | 268.35 | 563.114 | 5.178 | 6.349 | 168.93 |
2021-10-20 | 274.05 | 564.005 | 2.124 | 3.902 | 169.20 |
2021-10-21 | 273 | 564.793 | -0.383 | 3.463 | 169.44 |
2021-10-22 | 264.39 | 565.523 | -3.154 | 3.315 | 169.66 |
2021-10-25 | 255.5 | 566.822 | -3.362 | 6.101 | 170.05 |
2021-10-26 | 255.9 | 567.398 | 0.157 | 2.701 | 170.22 |
2021-10-27 | 252.89 | 567.953 | -1.176 | 2.634 | 170.39 |
2021-10-28 | 262.45 | 569.319 | 3.780 | 6.244 | 170.80 |
2021-10-29 | 295.28 | 572.008 | 12.509 | 10.928 | 171.60 |
2021-11-01 | 300 | 573.258 | 1.598 | 5.002 | 171.98 |
2021-11-02 | 291 | 574.385 | -3.000 | 4.647 | 172.32 |
2021-11-03 | 284.38 | 575.340 | -2.275 | 4.027 | 172.60 |
2021-11-04 | 282.34 | 576.050 | -0.717 | 3.017 | 172.81 |
2021-11-05 | 280.56 | 576.682 | -0.630 | 2.706 | 173.00 |
2021-11-08 | 292.42 | 578.214 | 4.227 | 6.284 | 173.46 |
2021-11-09 | 289.49 | 579.229 | -1.002 | 4.210 | 173.77 |
2021-11-10 | 278.5 | 580.447 | -3.796 | 5.247 | 174.13 |
2021-11-11 | 280.57 | 581.044 | 0.743 | 2.553 | 174.31 |
2021-11-12 | 282.05 | 581.637 | 0.527 | 2.523 | 174.49 |
2021-11-15 | 287.48 | 582.591 | 1.925 | 3.982 | 174.78 |
2021-11-16 | 282 | 583.410 | -1.906 | 3.485 | 175.02 |
2021-11-17 | 286.7 | 584.149 | 1.667 | 3.092 | 175.24 |
2021-11-18 | 276 | 585.422 | -3.732 | 5.535 | 175.63 |
2021-11-19 | 273.63 | 585.883 | -0.859 | 2.022 | 175.76 |
2021-11-22 | 268.78 | 586.900 | -1.772 | 4.543 | 176.07 |
2021-11-23 | 271.03 | 587.484 | 0.837 | 2.586 | 176.25 |
2021-11-24 | 265.86 | 587.984 | -1.908 | 2.258 | 176.40 |
2021-11-25 | 273.01 | 588.963 | 2.689 | 4.299 | 176.69 |
2021-11-26 | 271.5 | 589.441 | -0.553 | 2.113 | 176.83 |
2021-11-29 | 267 | 590.050 | -1.657 | 2.740 | 177.02 |
2021-11-30 | 270.84 | 590.456 | 1.438 | 1.798 | 177.14 |
2021-12-01 | 267.73 | 591.114 | -1.148 | 2.950 | 177.33 |
2021-12-02 | 260.2 | 591.825 | -2.813 | 3.276 | 177.55 |
2021-12-03 | 253.77 | 592.549 | -2.471 | 3.424 | 177.76 |
2021-12-06 | 249.98 | 593.197 | -1.493 | 3.113 | 177.96 |
2021-12-07 | 250 | 593.666 | 0.008 | 2.248 | 178.10 |
2021-12-08 | 254.37 | 594.281 | 1.748 | 2.904 | 178.28 |
2021-12-09 | 269.82 | 595.993 | 6.074 | 7.611 | 178.80 |
2021-12-10 | 264.73 | 596.707 | -1.886 | 3.239 | 179.01 |
2021-12-13 | 256 | 597.668 | -3.298 | 4.503 | 179.30 |
2021-12-14 | 258.4 | 598.498 | 0.937 | 3.855 | 179.55 |
2021-12-15 | 251.52 | 599.147 | -2.663 | 3.096 | 179.74 |
2021-12-16 | 254.48 | 599.664 | 1.177 | 2.437 | 179.90 |
2021-12-17 | 246.9 | 600.426 | -2.979 | 3.706 | 180.13 |
2021-12-20 | 242.66 | 601.473 | -1.717 | 5.176 | 180.44 |
2021-12-21 | 246.6 | 602.168 | 1.624 | 3.383 | 180.65 |
2021-12-22 | 246.22 | 602.598 | -0.154 | 2.092 | 180.78 |
2021-12-23 | 259.31 | 604.316 | 5.316 | 7.952 | 181.29 |
2021-12-24 | 259.6 | 605.106 | 0.112 | 3.652 | 181.53 |
2021-12-27 | 264.2 | 605.903 | 1.772 | 3.621 | 181.77 |
2021-12-28 | 263.58 | 606.508 | -0.235 | 2.755 | 181.95 |
2021-12-29 | 261.04 | 607.051 | -0.964 | 2.493 | 182.12 |
2021-12-30 | 263 | 607.571 | 0.751 | 2.375 | 182.27 |
2021-12-31 | 265 | 608.371 | 0.760 | 3.624 | 182.51 |
2022-01-04 | 258.06 | 609.176 | -2.619 | 3.743 | 182.75 |
2022-01-05 | 260.06 | 610.346 | 0.775 | 5.398 | 183.10 |
2022-01-06 | 243 | 611.761 | -6.560 | 6.987 | 183.53 |
2022-01-07 | 241.89 | 612.319 | -0.457 | 2.765 | 183.70 |
2022-01-10 | 267.31 | 614.941 | 10.509 | 11.774 | 184.48 |
2022-01-11 | 267.15 | 616.273 | -0.060 | 5.982 | 184.88 |
2022-01-12 | 260.55 | 617.073 | -2.471 | 3.683 | 185.12 |
2022-01-13 | 254.01 | 617.918 | -2.510 | 3.992 | 185.38 |
2022-01-14 | 244.2 | 618.998 | -3.862 | 5.307 | 185.70 |
2022-01-17 | 265.6 | 621.418 | 8.763 | 10.934 | 186.43 |
2022-01-18 | 276.5 | 623.961 | 4.104 | 11.039 | 187.19 |
2022-01-19 | 272.51 | 624.893 | -1.443 | 4.101 | 187.47 |
2022-01-20 | 274.46 | 625.899 | 0.716 | 4.400 | 187.77 |
2022-01-21 | 267.9 | 626.956 | -2.390 | 4.737 | 188.09 |
2022-01-24 | 271.99 | 627.832 | 1.527 | 3.863 | 188.35 |
2022-01-25 | 258.8 | 629.286 | -4.849 | 6.743 | 188.79 |
2022-01-26 | 255.77 | 630.503 | -1.171 | 5.711 | 189.15 |
2022-01-27 | 246.87 | 631.348 | -3.480 | 4.105 | 189.40 |
2022-01-28 | 243.29 | 632.083 | -1.450 | 3.625 | 189.62 |
2022-02-07 | 242.75 | 632.880 | -0.222 | 3.942 | 189.86 |
2022-02-08 | 240.69 | 633.337 | -0.849 | 2.278 | 190.00 |
2022-02-09 | 228.9 | 634.694 | -4.898 | 7.113 | 190.41 |
2022-02-10 | 213.88 | 636.228 | -6.562 | 8.606 | 190.87 |
2022-02-11 | 214.59 | 636.930 | 0.332 | 3.923 | 191.08 |
2022-02-14 | 212.79 | 637.999 | -0.839 | 6.030 | 191.40 |
2022-02-15 | 220.03 | 638.849 | 3.402 | 4.638 | 191.65 |
2022-02-16 | 217.83 | 639.308 | -1.000 | 2.527 | 191.79 |
2022-02-17 | 218.1 | 639.583 | 0.124 | 1.515 | 191.88 |
2022-02-18 | 220.41 | 639.960 | 1.059 | 2.050 | 191.99 |
2022-02-21 | 215.03 | 640.950 | -2.441 | 5.526 | 192.29 |
2022-02-22 | 212 | 641.429 | -1.409 | 2.711 | 192.43 |
2022-02-23 | 219.3 | 642.399 | 3.443 | 5.307 | 192.72 |
2022-02-24 | 207.65 | 643.606 | -5.312 | 6.977 | 193.08 |
2022-02-25 | 211.13 | 643.957 | 1.676 | 1.994 | 193.19 |
2022-02-28 | 213.22 | 645.388 | 0.990 | 8.052 | 193.62 |
2022-03-01 | 204.17 | 646.323 | -4.244 | 5.497 | 193.90 |
2022-03-02 | 200 | 646.664 | -2.042 | 2.047 | 194.00 |
2022-03-03 | 191.55 | 647.490 | -4.225 | 5.175 | 194.25 |
2022-03-04 | 186 | 648.000 | -2.897 | 3.289 | 194.40 |
2022-03-07 | 182.38 | 648.738 | -1.946 | 4.855 | 194.62 |
2022-03-08 | 183.58 | 649.372 | 0.658 | 4.145 | 194.81 |
2022-03-09 | 182 | 650.139 | -0.861 | 5.060 | 195.04 |
2022-03-10 | 188 | 650.559 | 3.297 | 2.676 | 195.17 |
2022-03-11 | 194.1 | 651.632 | 3.245 | 6.638 | 195.49 |
2022-03-14 | 192.05 | 652.166 | -1.056 | 3.333 | 195.65 |
2022-03-15 | 187.01 | 652.968 | -2.624 | 5.150 | 195.89 |
2022-03-16 | 192.08 | 653.626 | 2.711 | 4.107 | 196.09 |
2022-03-17 | 201 | 654.584 | 4.644 | 5.722 | 196.38 |
2022-03-18 | 194.02 | 655.223 | -3.473 | 3.955 | 196.57 |
2022-03-21 | 191.2 | 655.716 | -1.453 | 3.092 | 196.71 |
2022-03-22 | 188 | 656.110 | -1.674 | 2.510 | 196.83 |
2022-03-23 | 190.09 | 656.530 | 1.112 | 2.654 | 196.96 |
2022-03-24 | 192.11 | 657.402 | 1.063 | 5.445 | 197.22 |
2022-03-25 | 188.36 | 658.193 | -1.952 | 5.044 | 197.46 |
2022-03-28 | 181.9 | 658.731 | -3.430 | 3.546 | 197.62 |
2022-03-29 | 175.24 | 659.521 | -3.661 | 5.410 | 197.86 |
2022-03-30 | 186 | 660.508 | 6.140 | 6.368 | 198.15 |
2022-03-31 | 187.66 | 660.970 | 0.892 | 2.957 | 198.29 |
2022-04-01 | 184.99 | 661.311 | -1.423 | 2.206 | 198.39 |
2022-04-06 | 184.76 | 661.710 | -0.124 | 2.595 | 198.51 |
2022-04-07 | 180.28 | 662.214 | -2.425 | 3.356 | 198.66 |
2022-04-08 | 180.19 | 662.501 | -0.050 | 1.908 | 198.75 |
2022-04-11 | 173.51 | 663.271 | -3.707 | 5.328 | 198.98 |
2022-04-12 | 179.3 | 664.062 | 3.337 | 5.291 | 199.22 |
2022-04-13 | 177.7 | 664.556 | -0.892 | 3.341 | 199.37 |
2022-04-14 | 184.1 | 665.627 | 3.602 | 6.978 | 199.69 |
2022-04-15 | 181.36 | 666.002 | -1.488 | 2.482 | 199.80 |
2022-04-18 | 185.45 | 666.669 | 2.255 | 4.317 | 200.00 |
2022-04-19 | 180.66 | 667.192 | -2.583 | 3.473 | 200.16 |
2022-04-20 | 181.8 | 667.601 | 0.631 | 2.701 | 200.28 |
2022-04-21 | 176.89 | 668.242 | -2.701 | 4.345 | 200.47 |
2022-04-22 | 171 | 668.720 | -3.330 | 3.352 | 200.62 |
2022-04-25 | 158.02 | 669.614 | -7.591 | 6.795 | 200.88 |
2022-04-26 | 158 | 670.089 | -0.013 | 3.607 | 201.03 |
2022-04-27 | 165.83 | 671.358 | 4.956 | 9.177 | 201.41 |
2022-04-28 | 158.99 | 672.093 | -4.125 | 5.548 | 201.63 |
2022-04-29 | 188.7 | 675.321 | 18.687 | 20.530 | 202.60 |
2022-05-05 | 192.71 | 676.940 | 2.125 | 10.079 | 203.08 |
2022-05-06 | 198 | 679.651 | 2.745 | 16.434 | 203.90 |
2022-05-09 | 189.01 | 680.483 | -4.540 | 5.283 | 204.14 |
2022-05-10 | 195.4 | 681.733 | 3.381 | 7.677 | 204.52 |
2022-05-11 | 201.5 | 683.406 | 3.122 | 9.959 | 205.02 |
2022-05-12 | 204.35 | 684.234 | 1.414 | 4.864 | 205.27 |
2022-05-13 | 201 | 684.898 | -1.639 | 3.964 | 205.47 |
2022-05-16 | 198.26 | 685.675 | -1.363 | 4.706 | 205.70 |
2022-05-17 | 204.12 | 686.692 | 2.956 | 5.977 | 206.01 |
2022-05-18 | 208 | 687.112 | 1.901 | 2.425 | 206.13 |
2022-05-19 | 207.6 | 687.505 | -0.192 | 2.269 | 206.25 |
2022-05-20 | 208.95 | 688.071 | 0.650 | 3.251 | 206.42 |
2022-05-23 | 206.51 | 688.432 | -1.168 | 2.096 | 206.53 |