三星医疗融券券源 三星医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.38	0	0	0	0
2020-04-28	7.27	0.033	-1.491	5.420	0.01
2020-04-29	7.33	0.052	0.825	3.164	0.02
2020-04-30	7.42	0.064	1.228	1.910	0.02
2020-05-06	7.52	0.079	1.348	2.426	0.02
2020-05-07	7.4	0.089	-1.596	1.596	0.03
2020-05-08	7.5	0.102	1.351	2.027	0.03
2020-05-11	7.42	0.121	-1.067	3.067	0.04
2020-05-12	7.26	0.140	-2.156	3.235	0.04
2020-05-13	7.27	0.151	0.138	1.791	0.05
2020-05-14	7.06	0.169	-2.889	3.026	0.05
2020-05-15	7.1	0.176	0.567	1.133	0.05
2020-05-18	7.01	0.189	-1.268	2.254	0.06
2020-05-19	7.05	0.197	0.571	1.427	0.06
2020-05-20	7.11	0.221	0.851	4.113	0.07
2020-05-21	6.83	0.248	-3.938	4.641	0.07
2020-05-22	6.89	0.266	0.878	3.221	0.08
2020-05-25	6.71	0.282	-2.612	2.758	0.08
2020-05-26	6.8	0.290	1.341	1.490	0.09
2020-05-27	6.63	0.307	-2.500	3.088	0.09
2020-05-28	6.6	0.321	-0.452	2.413	0.10
2020-05-29	6.67	0.335	1.061	2.576	0.10
2020-06-01	6.83	0.349	2.399	2.399	0.10
2020-06-02	6.84	0.358	0.146	1.611	0.11
2020-06-03	6.84	0.369	0.000	1.901	0.11
2020-06-04	6.85	0.374	0.146	1.023	0.11
2020-06-05	6.78	0.383	-1.022	1.460	0.11
2020-06-08	6.79	0.387	0.147	0.737	0.12
2020-06-09	6.73	0.394	-0.884	1.325	0.12
2020-06-10	6.62	0.407	-1.634	2.377	0.12
2020-06-11	6.61	0.416	-0.151	1.511	0.12
2020-06-12	6.59	0.432	-0.303	2.874	0.13
2020-06-15	6.75	0.452	2.428	3.642	0.14
2020-06-16	6.73	0.464	-0.296	2.222	0.14
2020-06-17	7.01	0.495	4.160	5.201	0.15
2020-06-18	6.87	0.506	-1.997	1.997	0.15
2020-06-19	6.91	0.513	0.582	1.164	0.15
2020-06-22	6.94	0.523	0.434	1.737	0.16
2020-06-23	6.79	0.539	-2.161	2.882	0.16
2020-06-24	6.72	0.553	-1.031	2.356	0.17
2020-06-29	6.65	0.562	-1.042	1.637	0.17
2020-06-30	6.85	0.579	3.008	3.008	0.17
2020-07-01	6.79	0.594	-0.876	2.628	0.18
2020-07-02	6.84	0.602	0.736	1.473	0.18
2020-07-03	7	0.617	2.339	2.632	0.19
2020-07-06	7.25	0.637	3.571	3.286	0.19
2020-07-07	7.25	0.656	0.000	3.034	0.20
2020-07-08	7.33	0.670	1.103	2.345	0.20
2020-07-09	7.59	0.708	3.547	6.003	0.21
2020-07-10	7.63	0.736	0.527	4.480	0.22
2020-07-13	7.45	0.757	2.335	3.297	0.23
2020-07-14	7.27	0.787	-2.416	4.966	0.24
2020-07-15	7.02	0.817	-3.439	5.227	0.25
2020-07-16	6.76	0.849	-3.704	5.556	0.25
2020-07-17	6.77	0.864	0.148	2.663	0.26
2020-07-20	6.97	0.880	2.954	2.806	0.26
2020-07-21	6.99	0.893	0.287	2.152	0.27
2020-07-22	6.93	0.903	-0.858	1.860	0.27
2020-07-23	6.89	0.928	-0.577	4.329	0.28
2020-07-24	6.58	0.959	-4.499	5.660	0.29
2020-07-27	6.5	0.977	-1.216	3.343	0.29
2020-07-28	6.51	0.988	0.154	2.000	0.30
2020-07-29	6.69	1.010	2.765	3.840	0.30
2020-07-30	6.83	1.026	2.093	2.840	0.31
2020-07-31	6.9	1.043	1.025	2.928	0.31
2020-08-03	7.15	1.060	3.623	2.899	0.32
2020-08-04	7.09	1.072	-0.839	2.098	0.32
2020-08-05	7.12	1.082	0.423	1.693	0.32
2020-08-06	7.05	1.102	-0.983	3.371	0.33
2020-08-07	6.97	1.119	-1.135	2.837	0.34
2020-08-10	7.18	1.147	3.013	4.735	0.34
2020-08-11	6.97	1.167	-2.925	3.482	0.35
2020-08-12	6.93	1.187	-0.574	3.443	0.36
2020-08-13	7.18	1.222	3.608	5.772	0.37
2020-08-14	7.22	1.234	0.557	2.089	0.37
2020-08-17	7.31	1.250	1.247	2.632	0.38
2020-08-18	7.23	1.261	-1.094	1.778	0.38
2020-08-19	7.13	1.275	-1.383	2.351	0.38
2020-08-20	7.17	1.289	0.561	2.384	0.39
2020-08-21	7.13	1.305	-0.558	2.650	0.39
2020-08-24	7.2	1.320	0.982	2.525	0.40
2020-08-25	7.28	1.357	1.111	6.111	0.41
2020-08-26	7.06	1.385	-3.022	4.670	0.42
2020-08-27	7.17	1.399	1.558	2.408	0.42
2020-08-28	7.25	1.419	1.116	3.347	0.43
2020-08-31	7.54	1.454	4.000	5.517	0.44
2020-09-01	7.52	1.470	-0.265	2.520	0.44
2020-09-02	7.45	1.484	-0.931	2.394	0.45
2020-09-03	7.33	1.505	-1.611	3.356	0.45
2020-09-04	7.23	1.519	-1.364	2.319	0.46
2020-09-07	7.07	1.542	-2.213	3.873	0.46
2020-09-08	7.15	1.554	1.132	2.122	0.47
2020-09-09	6.95	1.571	-2.797	2.937	0.47
2020-09-10	6.65	1.603	-4.317	5.612	0.48
2020-09-11	6.74	1.617	1.353	2.556	0.49
2020-09-14	6.79	1.628	0.742	1.929	0.49
2020-09-15	6.79	1.636	0.000	1.473	0.49
2020-09-16	6.78	1.644	-0.147	1.473	0.49
2020-09-17	6.73	1.656	-0.737	2.065	0.50
2020-09-18	6.83	1.668	1.486	2.080	0.50
2020-09-21	6.8	1.675	-0.439	1.171	0.50
2020-09-22	6.67	1.686	-1.912	2.059	0.51
2020-09-23	6.62	1.693	-0.750	1.349	0.51
2020-09-24	6.38	1.712	-3.625	3.474	0.51
2020-09-25	6.33	1.723	-0.784	2.038	0.52
2020-09-28	6.31	1.730	-0.316	1.422	0.52
2020-09-29	6.32	1.738	0.158	1.426	0.52
2020-09-30	6.24	1.746	-1.266	1.582	0.52
2020-10-09	6.42	1.758	2.885	2.244	0.53
2020-10-12	6.6	1.776	2.804	3.271	0.53
2020-10-13	6.66	1.788	0.909	2.273	0.54
2020-10-14	6.61	1.798	-0.751	1.652	0.54
2020-10-15	6.61	1.808	0.000	1.815	0.54
2020-10-16	6.68	1.820	1.059	2.269	0.55
2020-10-19	6.46	1.843	-3.293	4.192	0.55
2020-10-20	6.79	1.872	5.108	5.108	0.56
2020-10-21	6.77	1.887	-0.295	2.798	0.57
2020-10-22	6.79	1.904	0.295	2.954	0.57
2020-10-23	6.83	1.919	0.589	2.651	0.58
2020-10-26	6.93	1.939	1.464	3.367	0.58
2020-10-27	6.88	1.950	-0.722	2.020	0.59
2020-10-28	6.9	1.961	0.291	1.890	0.59
2020-10-29	6.91	1.978	0.145	2.899	0.59
2020-10-30	6.69	2.001	-3.184	4.197	0.60
2020-11-02	6.83	2.021	2.093	3.438	0.61
2020-11-03	6.89	2.033	0.878	2.196	0.61
2020-11-04	6.83	2.044	-0.871	1.887	0.61
2020-11-05	6.98	2.058	2.196	2.343	0.62
2020-11-06	6.88	2.073	-1.433	2.722	0.62
2020-11-09	7.04	2.093	2.326	3.343	0.63
2020-11-10	6.92	2.111	-1.705	3.125	0.63
2020-11-11	6.8	2.126	-1.734	2.601	0.64
2020-11-12	6.76	2.137	-0.588	1.912	0.64
2020-11-13	6.71	2.144	-0.740	1.331	0.64
2020-11-16	6.79	2.152	1.192	1.341	0.65
2020-11-17	6.76	2.160	-0.442	1.473	0.65
2020-11-18	6.81	2.170	0.740	1.775	0.65
2020-11-19	6.82	2.176	0.147	1.028	0.65
2020-11-20	6.82	2.183	0.000	1.320	0.65
2020-11-23	6.91	2.194	1.320	1.906	0.66
2020-11-24	6.91	2.203	0.000	1.447	0.66
2020-11-25	6.79	2.216	-1.737	2.460	0.66
2020-11-26	6.75	2.226	-0.589	1.767	0.67
2020-11-27	6.78	2.236	0.444	1.778	0.67
2020-11-30	6.71	2.244	-1.032	1.327	0.67
2020-12-01	6.84	2.266	1.937	3.875	0.68
2020-12-02	6.85	2.273	0.146	1.316	0.68
2020-12-03	6.79	2.283	-0.876	1.752	0.69
2020-12-04	6.78	2.290	-0.147	1.178	0.69
2020-12-07	6.63	2.306	-2.212	2.950	0.69
2020-12-08	6.56	2.319	-1.056	2.262	0.70
2020-12-09	6.56	2.335	0.000	2.896	0.70
2020-12-10	6.57	2.349	0.152	2.591	0.70
2020-12-11	6.49	2.363	-1.218	2.588	0.71
2020-12-14	6.51	2.373	0.308	1.849	0.71
2020-12-15	6.51	2.379	0.000	1.075	0.71
2020-12-16	6.5	2.384	-0.154	1.075	0.72
2020-12-17	6.46	2.397	-0.615	2.308	0.72
2020-12-18	6.46	2.405	0.000	1.548	0.72
2020-12-21	6.5	2.415	0.619	1.858	0.72
2020-12-22	6.46	2.428	-0.615	2.308	0.73
2020-12-23	6.48	2.437	0.310	1.703	0.73
2020-12-24	6.34	2.456	-2.160	3.704	0.74
2020-12-25	6.43	2.472	1.420	2.839	0.74
2020-12-28	6.27	2.489	-2.488	3.266	0.75
2020-12-29	6.28	2.497	0.159	1.595	0.75
2020-12-30	6.31	2.509	0.478	2.229	0.75
2020-12-31	6.3	2.523	-0.158	2.694	0.76
2021-01-04	6.49	2.546	3.016	4.286	0.76
2021-01-05	6.49	2.554	0.000	1.541	0.77
2021-01-06	6.4	2.567	-1.387	2.311	0.77
2021-01-07	6.31	2.580	-1.406	2.500	0.77
2021-01-08	6.29	2.592	-0.317	2.377	0.78
2021-01-11	6.05	2.617	-3.816	4.928	0.79
2021-01-12	6.07	2.625	0.331	1.488	0.79
2021-01-13	5.9	2.646	-2.801	4.283	0.79
2021-01-14	5.94	2.663	0.678	3.559	0.80
2021-01-15	6	2.674	1.010	2.189	0.80
2021-01-18	6.06	2.681	1.000	1.333	0.80
2021-01-19	6.05	2.691	-0.165	1.980	0.81
2021-01-20	6.03	2.700	-0.331	1.818	0.81
2021-01-21	6.01	2.706	-0.332	1.161	0.81
2021-01-22	5.94	2.713	-1.165	1.498	0.81
2021-01-25	5.74	2.730	-3.367	3.367	0.82
2021-01-26	5.74	2.738	0.000	1.742	0.82
2021-01-27	5.77	2.746	0.523	1.742	0.82
2021-01-28	5.7	2.756	-1.213	2.080	0.83
2021-01-29	5.76	2.771	1.053	3.158	0.83
2021-02-01	5.74	2.783	-0.347	2.431	0.83
2021-02-02	5.74	2.789	0.000	1.220	0.84
2021-02-03	5.87	2.811	2.265	4.530	0.84
2021-02-04	5.88	2.827	0.170	3.237	0.85
2021-02-05	5.87	2.838	-0.170	2.211	0.85
2021-02-08	5.96	2.852	1.533	2.896	0.86
2021-02-09	6.17	2.878	3.523	5.034	0.86
2021-02-10	6.12	2.891	-0.810	2.593	0.87
2021-02-18	6.15	2.900	0.490	1.797	0.87
2021-02-19	6.25	2.912	1.626	2.276	0.87
2021-02-22	6.2	2.924	-0.800	2.240	0.88
2021-02-23	6.16	2.938	-0.645	2.742	0.88
2021-02-24	6.17	2.954	0.162	3.084	0.89
2021-02-25	6.11	2.964	-0.972	1.945	0.89
2021-02-26	6.04	2.973	-1.146	1.800	0.89
2021-03-01	6.16	2.983	1.987	1.987	0.89
2021-03-02	6.13	2.990	-0.487	1.461	0.90
2021-03-03	6.18	2.999	0.816	1.631	0.90
2021-03-04	6.18	3.005	0.000	1.294	0.90
2021-03-05	6.2	3.015	0.324	1.780	0.90
2021-03-08	6.1	3.028	-1.613	2.581	0.91
2021-03-09	6.1	3.051	0.000	4.590	0.92
2021-03-10	5.99	3.065	-1.803	2.787	0.92
2021-03-11	6.13	3.082	2.337	3.339	0.92
2021-03-12	6.18	3.094	0.816	2.284	0.93
2021-03-15	6.29	3.112	1.780	3.398	0.93
2021-03-16	6.29	3.120	0.000	1.590	0.94
2021-03-17	6.21	3.129	-1.272	1.749	0.94
2021-03-18	6.27	3.141	0.966	2.254	0.94
2021-03-19	6.29	3.155	0.319	2.711	0.95
2021-03-22	6.45	3.171	2.544	3.021	0.95
2021-03-23	6.36	3.183	-1.395	2.171	0.95
2021-03-24	6.25	3.197	-1.730	2.830	0.96
2021-03-25	6.22	3.204	-0.480	1.280	0.96
2021-03-26	6.28	3.211	0.965	1.286	0.96
2021-03-29	6.35	3.226	1.115	2.866	0.97
2021-03-30	6.25	3.239	-1.575	2.520	0.97
2021-03-31	6.32	3.247	1.120	1.440	0.97
2021-04-01	6.3	3.252	-0.316	1.108	0.98
2021-04-02	6.27	3.274	-0.476	4.127	0.98
2021-04-06	6.33	3.284	0.957	1.914	0.99
2021-04-07	6.33	3.292	0.000	1.422	0.99
2021-04-08	6.02	3.313	-4.897	4.265	0.99
2021-04-09	6.01	3.322	-0.166	1.827	1.00
2021-04-12	5.97	3.330	-0.666	1.498	1.00
2021-04-13	6.04	3.341	1.173	2.178	1.00
2021-04-14	6.24	3.378	3.311	7.119	1.01
2021-04-15	6.12	3.402	-1.923	4.808	1.02
2021-04-16	6.25	3.426	2.124	4.575	1.03
2021-04-19	6.31	3.440	0.960	2.720	1.03
2021-04-20	6.35	3.449	0.634	1.743	1.03
2021-04-21	6.4	3.474	0.787	4.567	1.04
2021-04-22	6.6	3.498	3.125	4.375	1.05
2021-04-23	6.47	3.517	-1.970	3.636	1.06
2021-04-26	6.48	3.552	0.155	6.337	1.07
2021-04-27	6.39	3.566	-1.389	2.778	1.07
2021-04-28	6.76	3.611	5.790	7.825	1.08
2021-04-29	6.99	3.637	3.402	4.586	1.09
2021-04-30	7.35	3.687	5.150	8.155	1.11
2021-05-06	8.09	3.759	10.068	10.612	1.13
2021-05-07	8.93	3.836	10.383	10.383	1.15
2021-05-10	9.86	3.836	10.414	0.000	1.15
2021-05-11	10.88	3.836	10.345	0.000	1.15
2021-05-12	12	3.923	10.294	8.732	1.18
2021-05-13	12.85	4.068	7.083	13.500	1.22
2021-05-14	12.57	4.223	-2.179	14.786	1.27
2021-05-17	12.79	4.294	1.750	6.683	1.29
2021-05-18	13.55	4.429	5.942	11.962	1.33
2021-05-19	13	4.493	-4.059	5.904	1.35
2021-05-20	12.97	4.590	-0.231	8.923	1.38
2021-05-21	13.25	4.676	2.159	7.864	1.40
2021-05-24	14.61	4.836	10.264	13.132	1.45
2021-05-25	15.16	4.962	3.765	9.993	1.49
2021-05-26	16	5.110	5.541	11.082	1.53
2021-05-27	17.64	5.265	10.250	10.500	1.58
2021-05-28	17.28	5.421	-2.041	10.884	1.63
2021-05-31	17.1	5.557	-1.042	9.491	1.67
2021-06-01	16.28	5.636	-4.795	5.848	1.69
2021-06-02	16.93	5.743	3.993	7.617	1.72
2021-06-03	17.75	5.952	4.843	14.117	1.79
2021-06-04	17.55	6.088	-1.127	9.296	1.83
2021-06-07	15.8	6.219	-9.972	9.972	1.87
2021-06-08	15.93	6.324	0.823	7.848	1.90
2021-06-09	15.85	6.400	-0.502	5.775	1.92
2021-06-10	15.49	6.522	-2.271	9.464	1.96
2021-06-11	15.52	6.585	0.194	4.842	1.98
2021-06-15	16.32	6.743	5.155	11.662	2.02
2021-06-16	14.69	6.863	-9.988	9.804	2.06
2021-06-17	16.16	6.964	10.007	7.488	2.09
2021-06-18	16.93	7.063	4.765	6.993	2.12
2021-06-21	18.62	7.178	9.982	7.442	2.15
2021-06-22	20.48	7.240	9.989	3.598	2.17
2021-06-23	20.45	7.364	-0.146	7.275	2.21
2021-06-24	19.61	7.534	-1.852	10.410	2.26
2021-06-25	20.5	7.651	4.539	6.884	2.30
2021-06-28	21.57	7.772	5.220	6.683	2.33
2021-06-29	21.64	7.925	0.325	8.484	2.38
2021-06-30	21.3	8.020	-1.571	5.360	2.41
2021-07-01	19.8	8.130	-7.042	6.714	2.44
2021-07-02	19.78	8.254	-0.101	7.475	2.48
2021-07-05	19.96	8.332	0.910	4.702	2.50
2021-07-06	19.37	8.432	-2.956	6.212	2.53
2021-07-07	19.84	8.550	2.426	7.124	2.56
2021-07-08	19.63	8.632	-1.058	4.990	2.59
2021-07-09	20.58	8.798	4.840	9.679	2.64
2021-07-12	19.68	9.011	-4.373	13.022	2.70
2021-07-13	17.77	9.108	-9.705	6.555	2.73
2021-07-14	17.79	9.276	0.452	11.350	2.78
2021-07-15	17.15	9.435	-3.598	11.074	2.83
2021-07-16	16.74	9.485	-2.391	3.615	2.85
2021-07-19	17.01	9.600	1.613	8.124	2.88
2021-07-20	16.68	9.671	-1.940	5.115	2.90
2021-07-21	17.69	9.752	6.055	5.456	2.93
2021-07-22	16.91	9.829	-4.409	5.483	2.95
2021-07-23	16.13	9.912	-4.613	6.150	2.97
2021-07-26	14.52	10.048	-9.981	11.221	3.01
2021-07-27	13.45	10.174	-7.369	11.295	3.05
2021-07-28	13.3	10.262	-1.115	7.955	3.08
2021-07-29	14.63	10.354	10.000	7.519	3.11
2021-07-30	14.31	10.483	-2.187	10.800	3.14
2021-08-02	15.24	10.625	6.499	11.181	3.19
2021-08-03	16.07	10.773	5.446	11.089	3.23
2021-08-04	15.92	10.844	-0.933	5.352	3.25
2021-08-05	15.13	10.925	-4.962	6.407	3.28
2021-08-06	15.27	10.979	0.925	4.230	3.29
2021-08-09	15.67	11.068	2.620	6.811	3.32
2021-08-10	16.31	11.163	4.084	7.020	3.35
2021-08-11	16.2	11.234	-0.674	5.273	3.37
2021-08-12	16.13	11.280	-0.432	3.395	3.38
2021-08-13	16.31	11.359	1.116	5.828	3.41
2021-08-16	16.87	11.461	3.433	7.235	3.44
2021-08-17	16.07	11.555	-4.742	6.995	3.47
2021-08-18	15.24	11.631	-5.165	6.036	3.49
2021-08-19	14.88	11.697	-2.362	5.315	3.51
2021-08-20	14.77	11.780	-0.739	6.720	3.53
2021-08-23	14.67	11.899	-0.677	9.749	3.57
2021-08-24	15.48	12.024	5.521	9.680	3.61
2021-08-25	16.12	12.151	4.134	9.432	3.65
2021-08-26	14.9	12.251	-7.568	8.065	3.68
2021-08-27	14.54	12.295	-2.416	3.691	3.69
2021-08-30	14.34	12.349	-1.376	4.470	3.70
2021-08-31	13.87	12.419	-3.278	6.067	3.73
2021-09-01	13.92	12.489	0.360	6.056	3.75
2021-09-02	15.31	12.602	9.986	8.836	3.78
2021-09-03	14.28	12.722	-6.728	10.124	3.82
2021-09-06	15.04	12.860	5.322	10.994	3.86
2021-09-07	15.55	12.959	3.391	7.646	3.89
2021-09-08	15.01	13.032	-3.473	5.788	3.91
2021-09-09	14.49	13.087	-3.464	4.597	3.93
2021-09-10	14.3	13.119	-1.311	2.622	3.94
2021-09-13	14.41	13.204	0.769	7.133	3.96
2021-09-14	14.53	13.253	0.833	4.025	3.98
2021-09-15	14.32	13.273	-1.445	1.721	3.98
2021-09-16	13.74	13.333	-4.050	5.237	4.00
2021-09-17	15.11	13.505	9.971	13.610	4.05
2021-09-22	15.56	13.606	2.978	7.809	4.08
2021-09-23	15.58	13.666	0.129	4.627	4.10
2021-09-24	17.14	13.816	10.013	10.526	4.14
2021-09-27	17.8	13.943	3.851	8.518	4.18
2021-09-28	17.58	14.075	-1.236	8.989	4.22
2021-09-29	16.05	14.199	-8.703	9.329	4.26
2021-09-30	16.43	14.291	2.368	6.729	4.29
2021-10-08	15.88	14.378	-3.348	6.512	4.31
2021-10-11	14.98	14.492	-5.668	9.131	4.35
2021-10-12	13.99	14.594	-6.609	8.745	4.38
2021-10-13	14.38	14.664	2.788	5.861	4.40
2021-10-14	14.3	14.720	-0.556	4.729	4.42
2021-10-15	13.92	14.762	-2.657	3.636	4.43
2021-10-18	13.89	14.786	-0.216	2.083	4.44
2021-10-19	13.94	14.844	0.360	4.968	4.45
2021-10-20	13.92	14.888	-0.143	3.802	4.47
2021-10-21	13.61	14.919	-2.227	2.730	4.48
2021-10-22	12.76	14.997	-6.245	7.348	4.50
2021-10-25	13.11	15.068	2.743	6.505	4.52
2021-10-26	13.01	15.127	-0.763	5.416	4.54
2021-10-27	12.68	15.169	-2.537	3.997	4.55
2021-10-28	12.09	15.233	-4.653	6.309	4.57
2021-10-29	12.15	15.271	0.496	3.722	4.58
2021-11-01	12.35	15.340	1.646	6.749	4.60
2021-11-02	12.88	15.443	4.291	9.555	4.63
2021-11-03	13.37	15.527	3.804	7.531	4.66
2021-11-04	13.82	15.605	3.366	6.806	4.68
2021-11-05	13.74	15.661	-0.579	4.920	4.70
2021-11-08	14.19	15.739	3.275	6.550	4.72
2021-11-09	14.06	15.770	-0.916	2.678	4.73
2021-11-10	14.57	15.842	3.627	5.903	4.75
2021-11-11	14.41	15.890	-1.098	3.981	4.77
2021-11-12	14.18	15.931	-1.596	3.470	4.78
2021-11-15	14.28	15.984	0.705	4.513	4.80
2021-11-16	14.71	16.092	3.011	8.754	4.83
2021-11-17	16.03	16.236	8.973	10.809	4.87
2021-11-18	15.72	16.403	-1.934	12.726	4.92
2021-11-19	15.53	16.556	-1.209	11.832	4.97
2021-11-22	15.18	16.610	-2.254	4.250	4.98
2021-11-23	15.47	16.690	1.910	6.258	5.01
2021-11-24	15.16	16.747	-2.004	4.460	5.02
2021-11-25	15.76	16.811	3.958	4.881	5.04
2021-11-26	15.46	16.871	-1.904	4.695	5.06
2021-11-29	15.93	16.963	3.040	6.921	5.09
2021-11-30	16.01	17.033	0.502	5.273	5.11
2021-12-01	15.86	17.075	-0.937	3.123	5.12
2021-12-02	15.18	17.135	-4.288	4.792	5.14
2021-12-03	15.05	17.195	-0.856	4.743	5.16
2021-12-06	14.32	17.268	-4.850	6.113	5.18
2021-12-07	14.32	17.315	0.000	3.980	5.19
2021-12-08	14.49	17.351	1.187	2.933	5.21
2021-12-09	15	17.449	3.520	7.867	5.23
2021-12-10	15.5	17.552	3.333	8.000	5.27
2021-12-13	15.37	17.595	-0.839	3.355	5.28
2021-12-14	15.93	17.689	3.643	7.027	5.31
2021-12-15	15.95	17.754	0.126	4.959	5.33
2021-12-16	15.75	17.808	-1.254	4.075	5.34
2021-12-17	15.78	17.851	0.190	3.238	5.36
2021-12-20	15.79	17.891	0.063	3.042	5.37
2021-12-21	16.62	18.011	5.256	8.676	5.40
2021-12-22	16.82	18.067	1.203	4.031	5.42
2021-12-23	16.64	18.104	-1.070	2.616	5.43
2021-12-24	15.96	18.166	-4.087	4.688	5.45
2021-12-27	15.7	18.239	-1.629	5.576	5.47
2021-12-28	16.08	18.300	2.420	4.586	5.49
2021-12-29	15.87	18.354	-1.306	4.042	5.51
2021-12-30	15.9	18.427	0.189	5.545	5.53
2021-12-31	16.31	18.482	2.579	4.025	5.54
2022-01-04	17.35	18.645	6.376	11.281	5.59
2022-01-05	17.39	18.735	0.231	6.225	5.62
2022-01-06	18.14	18.879	4.313	9.488	5.66
2022-01-07	17.85	18.975	-1.599	6.505	5.69
2022-01-10	16.66	19.065	-6.667	6.443	5.72
2022-01-11	16.76	19.129	0.600	4.622	5.74
2022-01-12	16.03	19.203	-4.356	5.489	5.76
2022-01-13	14.75	19.315	-7.985	9.108	5.79
2022-01-14	13.29	19.407	-9.898	8.339	5.82
2022-01-17	13.91	19.507	4.665	8.653	5.85
2022-01-18	14.03	19.583	0.863	6.470	5.87
2022-01-19	13.75	19.630	-1.996	4.063	5.89
2022-01-20	13.6	19.673	-1.091	3.855	5.90
2022-01-21	13.57	19.711	-0.221	3.309	5.91
2022-01-24	13.36	19.743	-1.548	2.874	5.92
2022-01-25	13.61	19.812	1.871	6.138	5.94
2022-01-26	13.9	19.900	2.131	7.568	5.97
2022-01-27	13.85	19.941	-0.360	3.597	5.98
2022-01-28	14.35	20.009	3.610	5.632	6.00
2022-02-07	14.32	20.099	-0.209	7.526	6.03
2022-02-08	13.9	20.141	-2.933	3.701	6.04
2022-02-09	14.34	20.197	3.165	4.676	6.06
2022-02-10	13.98	20.238	-2.510	3.487	6.07
2022-02-11	13.22	20.317	-5.436	7.153	6.10
2022-02-14	12.59	20.394	-4.766	7.337	6.12
2022-02-15	13.27	20.456	5.401	5.639	6.14
2022-02-16	13.3	20.502	0.226	4.145	6.15
2022-02-17	13.09	20.530	-1.579	2.556	6.16
2022-02-18	13.19	20.569	0.764	3.514	6.17
2022-02-21	13.59	20.648	3.033	6.975	6.19
2022-02-22	13.07	20.721	-3.826	6.770	6.22
2022-02-23	13.28	20.755	1.607	3.060	6.23
2022-02-24	12.89	20.805	-2.937	4.669	6.24
2022-02-25	13.15	20.850	2.017	4.112	6.26
2022-02-28	12.76	20.905	-2.966	5.095	6.27
2022-03-01	12.68	20.934	-0.627	2.821	6.28
2022-03-02	12.5	20.953	-1.420	1.814	6.29
2022-03-03	12.39	20.981	-0.880	2.720	6.29
2022-03-04	12.22	21.013	-1.372	3.067	6.30
2022-03-07	11.69	21.063	-4.337	5.155	6.32
2022-03-08	11.25	21.129	-3.764	7.100	6.34
2022-03-09	10.61	21.213	-5.689	9.511	6.36
2022-03-10	10.98	21.243	3.487	3.205	6.37
2022-03-11	11	21.279	0.182	3.916	6.38
2022-03-14	10.54	21.318	-4.182	4.455	6.40
2022-03-15	9.49	21.392	-9.962	9.393	6.42
2022-03-16	9.31	21.458	-1.897	8.535	6.44
2022-03-17	10.24	21.536	9.989	9.130	6.46
2022-03-18	9.91	21.572	-3.223	4.297	6.47
2022-03-21	9.98	21.594	0.706	2.725	6.48
2022-03-22	10	21.614	0.200	2.405	6.48
2022-03-23	10.06	21.649	0.600	4.100	6.49
2022-03-24	9.88	21.679	-1.789	3.678	6.50
2022-03-25	9.62	21.714	-2.632	4.352	6.51
2022-03-28	9.81	21.752	1.975	4.678	6.53
2022-03-29	9.72	21.793	-0.917	4.995	6.54
2022-03-30	10.69	21.886	9.979	10.494	6.57
2022-03-31	10.96	21.964	2.526	8.513	6.59
2022-04-01	10.8	22.017	-1.460	5.931	6.61
2022-04-06	11.14	22.095	3.148	8.426	6.63
2022-04-07	10.87	22.132	-2.424	4.039	6.64
2022-04-08	11.14	22.211	2.484	8.464	6.66
2022-04-11	10.03	22.291	-9.964	9.605	6.69
2022-04-12	10.22	22.375	1.894	9.870	6.71
2022-04-13	9.76	22.415	-4.501	4.892	6.72
2022-04-14	10.74	22.494	10.041	8.811	6.75
2022-04-15	11.06	22.567	2.980	8.007	6.77
2022-04-18	10.86	22.599	-1.808	3.436	6.78
2022-04-19	10.84	22.623	-0.184	2.762	6.79
2022-04-20	10.15	22.685	-6.365	7.288	6.81
2022-04-21	9.83	22.724	-3.153	4.729	6.82
2022-04-22	9.99	22.792	1.628	8.138	6.84
2022-04-25	9.31	22.846	-6.807	7.007	6.85
2022-04-26	8.39	22.919	-9.882	10.419	6.88
2022-04-27	8.19	22.964	-2.384	6.555	6.89
2022-04-28	7.98	23.004	-2.564	6.105	6.90
2022-04-29	8.78	23.076	10.025	9.774	6.92
2022-05-05	8.82	23.099	0.456	3.189	6.93
2022-05-06	8.52	23.123	-3.401	3.401	6.94
2022-05-09	8.61	23.147	1.056	3.286	6.94
2022-05-10	8.68	23.183	0.813	4.994	6.95
2022-05-11	9.01	23.239	3.802	7.488	6.97
2022-05-12	9.05	23.270	0.444	4.107	6.98
2022-05-13	9.02	23.291	-0.331	2.762	6.99
2022-05-16	9.04	23.317	0.222	3.437	7.00
2022-05-17	9.06	23.344	0.221	3.540	7.00
2022-05-18	9.02	23.359	-0.442	2.097	7.01
2022-05-19	8.98	23.388	-0.443	3.769	7.02
2022-05-20	9.88	23.470	10.022	10.022	7.04
2022-05-23	9.6	23.504	-2.834	4.251	7.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎