海思科融券券源 海思科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.67	0	0	0	0
2020-04-28	19.99	0.089	-3.290	5.322	0.03
2020-04-29	19.51	0.154	-2.401	4.002	0.05
2020-04-30	19.83	0.191	1.640	2.255	0.06
2020-05-06	20.11	0.273	1.412	4.892	0.08
2020-05-07	20.61	0.377	2.486	6.067	0.11
2020-05-08	20.8	0.432	0.922	3.154	0.13
2020-05-11	20.94	0.485	0.673	3.029	0.15
2020-05-12	21.4	0.577	2.197	5.158	0.17
2020-05-13	21.11	0.633	-1.355	3.224	0.19
2020-05-14	21.51	0.727	1.895	5.211	0.22
2020-05-15	20.84	0.808	-3.115	4.649	0.24
2020-05-18	19.99	0.878	-4.079	4.223	0.26
2020-05-19	20.58	0.921	2.951	2.501	0.28
2020-05-20	22.65	1.125	10.058	10.836	0.34
2020-05-21	23.29	1.244	2.826	6.093	0.37
2020-05-22	22.66	1.341	-2.705	5.152	0.40
2020-05-25	22.52	1.401	-0.618	3.222	0.42
2020-05-26	22.76	1.475	1.066	3.863	0.44
2020-05-27	23.33	1.653	2.504	9.183	0.50
2020-05-28	22.78	1.767	-2.357	6.001	0.53
2020-05-29	22.56	1.826	-0.966	3.161	0.55
2020-06-01	23.73	1.915	5.186	4.477	0.57
2020-06-02	22.94	1.999	-3.329	4.383	0.60
2020-06-03	22.9	2.072	-0.174	3.836	0.62
2020-06-04	22.79	2.132	-0.480	3.144	0.64
2020-06-05	23.49	2.234	3.072	5.222	0.67
2020-06-08	23.71	2.310	0.937	3.874	0.69
2020-06-09	23.96	2.475	1.054	8.267	0.74
2020-06-10	24.3	2.555	1.419	3.923	0.77
2020-06-11	23.6	2.658	-2.881	5.267	0.80
2020-06-12	23.71	2.761	0.466	5.169	0.83
2020-06-15	24.17	2.849	1.940	4.386	0.85
2020-06-16	24.72	2.941	2.276	4.468	0.88
2020-06-17	27.2	3.186	10.032	10.801	0.96
2020-06-18	26.24	3.366	-3.529	8.235	1.01
2020-06-19	26.21	3.454	-0.114	4.040	1.04
2020-06-22	25.79	3.544	-1.602	4.159	1.06
2020-06-23	25.94	3.604	0.582	2.792	1.08
2020-06-24	26.01	3.652	0.270	2.236	1.10
2020-06-29	26.1	3.718	0.346	2.999	1.12
2020-06-30	26.52	3.790	1.609	3.257	1.14
2020-07-01	26.07	3.875	-1.697	3.922	1.16
2020-07-02	25.62	3.953	-1.726	3.682	1.19
2020-07-03	25.35	4.001	-1.054	2.264	1.20
2020-07-06	25.98	4.092	2.485	4.181	1.23
2020-07-07	26.48	4.201	1.925	4.965	1.26
2020-07-08	26.2	4.285	-1.057	3.852	1.29
2020-07-09	26.89	4.412	2.634	5.649	1.32
2020-07-10	27.67	4.544	2.901	5.727	1.36
2020-07-13	28.48	4.686	4.322	5.971	1.41
2020-07-14	27.89	4.808	-2.072	5.267	1.44
2020-07-15	27.08	4.962	-2.904	6.812	1.49
2020-07-16	24.82	5.177	-8.346	10.414	1.55
2020-07-17	23.88	5.308	-3.787	6.567	1.59
2020-07-20	24.32	5.400	1.843	4.523	1.62
2020-07-21	24.65	5.496	1.357	4.688	1.65
2020-07-22	24.68	5.572	0.122	3.692	1.67
2020-07-23	25.74	5.725	4.295	7.131	1.72
2020-07-24	24.13	5.832	-6.255	5.322	1.75
2020-07-27	24.94	5.956	3.357	5.968	1.79
2020-07-28	24.56	6.029	-1.524	3.569	1.81
2020-07-29	27.05	6.252	10.138	9.894	1.88
2020-07-30	27.91	6.486	3.179	10.055	1.95
2020-07-31	28.52	6.626	2.186	5.912	1.99
2020-08-03	28.53	6.710	0.035	3.506	2.01
2020-08-04	28.54	6.801	0.035	3.856	2.04
2020-08-05	28.83	6.930	1.016	5.361	2.08
2020-08-06	27.97	7.051	-2.983	5.203	2.12
2020-08-07	27.36	7.172	-2.181	5.291	2.15
2020-08-10	27.4	7.259	0.146	3.801	2.18
2020-08-11	26.65	7.360	-2.737	4.562	2.21
2020-08-12	25.57	7.487	-4.053	5.929	2.25
2020-08-13	25.64	7.536	0.274	2.307	2.26
2020-08-14	25.79	7.611	0.585	3.510	2.28
2020-08-17	25.86	7.674	0.271	2.908	2.30
2020-08-18	27.13	7.831	4.911	6.961	2.35
2020-08-19	26.33	7.929	-2.949	4.460	2.38
2020-08-20	25.68	7.997	-2.469	3.152	2.40
2020-08-21	25.72	8.064	0.156	3.154	2.42
2020-08-24	25.56	8.130	-0.622	3.110	2.44
2020-08-25	25.87	8.183	1.213	2.426	2.45
2020-08-26	25.09	8.252	-3.015	3.324	2.48
2020-08-27	25.68	8.380	2.352	5.978	2.51
2020-08-28	25.77	8.430	0.350	2.336	2.53
2020-08-31	26.04	8.482	1.048	2.367	2.54
2020-09-01	26.05	8.545	0.038	2.919	2.56
2020-09-02	25.34	8.633	-2.726	4.146	2.59
2020-09-03	25.59	8.676	0.987	2.013	2.60
2020-09-04	25.38	8.723	-0.821	2.227	2.62
2020-09-07	24.29	8.830	-4.295	5.319	2.65
2020-09-08	24.13	8.903	-0.659	3.623	2.67
2020-09-09	22.82	9.013	-5.429	5.760	2.70
2020-09-10	22.25	9.105	-2.498	4.996	2.73
2020-09-11	23.16	9.209	4.090	5.393	2.76
2020-09-14	23	9.272	-0.691	3.238	2.78
2020-09-15	22.92	9.306	-0.348	1.783	2.79
2020-09-16	22.71	9.361	-0.916	2.923	2.81
2020-09-17	22.8	9.413	0.396	2.730	2.82
2020-09-18	22.86	9.437	0.263	1.272	2.83
2020-09-21	22.4	9.488	-2.012	2.756	2.85
2020-09-22	22.01	9.551	-1.741	3.438	2.87
2020-09-23	22.19	9.623	0.818	3.862	2.89
2020-09-24	21.54	9.708	-2.929	4.732	2.91
2020-09-25	21.58	9.767	0.186	3.296	2.93
2020-09-28	21.54	9.838	-0.185	3.939	2.95
2020-09-29	21.37	9.885	-0.789	2.646	2.97
2020-09-30	21.24	9.932	-0.608	2.667	2.98
2020-10-09	21.73	10.000	2.307	3.719	3.00
2020-10-12	23.54	10.158	8.329	8.099	3.05
2020-10-13	23.83	10.235	1.232	3.866	3.07
2020-10-14	23.81	10.286	-0.084	2.560	3.09
2020-10-15	23.98	10.340	0.714	2.730	3.10
2020-10-16	23.67	10.407	-1.293	3.378	3.12
2020-10-19	23.24	10.478	-1.817	3.676	3.14
2020-10-20	23.42	10.531	0.775	2.711	3.16
2020-10-21	23.38	10.563	-0.171	1.623	3.17
2020-10-22	22.99	10.598	-1.668	1.839	3.18
2020-10-23	22.33	10.697	-2.871	5.307	3.21
2020-10-26	22.16	10.775	-0.761	4.254	3.23
2020-10-27	23.64	10.929	6.679	7.807	3.28
2020-10-28	23.23	10.990	-1.734	3.130	3.30
2020-10-29	23.02	11.031	-0.904	2.152	3.31
2020-10-30	22.13	11.127	-3.866	5.213	3.34
2020-11-02	21.77	11.209	-1.627	4.519	3.36
2020-11-03	22.08	11.251	1.424	2.297	3.38
2020-11-04	21.55	11.316	-2.400	3.578	3.39
2020-11-05	21.73	11.396	0.835	4.408	3.42
2020-11-06	21.27	11.484	-2.117	4.970	3.45
2020-11-09	21.06	11.525	-0.987	2.351	3.46
2020-11-10	21	11.605	-0.285	4.606	3.48
2020-11-11	20.15	11.662	-4.048	3.381	3.50
2020-11-12	20.28	11.701	0.645	2.283	3.51
2020-11-13	19.94	11.748	-1.677	2.811	3.52
2020-11-16	20.32	11.794	1.906	2.758	3.54
2020-11-17	20.32	11.828	0.000	1.969	3.55
2020-11-18	19.68	11.898	-3.150	4.281	3.57
2020-11-19	20.31	12.032	3.201	7.927	3.61
2020-11-20	20.42	12.124	0.542	5.416	3.64
2020-11-23	20.72	12.218	1.469	5.436	3.67
2020-11-24	20.13	12.289	-2.847	4.247	3.69
2020-11-25	19.72	12.332	-2.037	2.583	3.70
2020-11-26	19.39	12.372	-1.673	2.485	3.71
2020-11-27	19.06	12.426	-1.702	3.404	3.73
2020-11-30	18.88	12.456	-0.944	1.889	3.74
2020-12-01	19.17	12.505	1.536	3.072	3.75
2020-12-02	19.39	12.545	1.148	2.504	3.76
2020-12-03	19.48	12.601	0.464	3.455	3.78
2020-12-04	20.22	12.667	3.799	3.901	3.80
2020-12-07	19.88	12.754	-1.682	5.242	3.83
2020-12-08	20.46	12.820	2.918	3.873	3.85
2020-12-09	19.96	12.891	-2.444	4.252	3.87
2020-12-10	20.35	12.953	1.954	3.657	3.89
2020-12-11	19.73	13.016	-3.047	3.882	3.90
2020-12-14	19.83	13.047	0.507	1.875	3.91
2020-12-15	20.07	13.186	1.210	8.270	3.96
2020-12-16	18.69	13.298	-6.876	7.225	3.99
2020-12-17	20	13.486	7.009	11.289	4.05
2020-12-18	19.43	13.565	-2.850	4.850	4.07
2020-12-21	19.08	13.614	-1.801	3.088	4.08
2020-12-22	18.76	13.671	-1.677	3.669	4.10
2020-12-23	18.04	13.748	-3.838	5.064	4.12
2020-12-24	17.43	13.811	-3.381	4.379	4.14
2020-12-25	17.6	13.868	0.975	3.901	4.16
2020-12-28	17.05	13.914	-3.125	3.182	4.17
2020-12-29	17.08	13.950	0.176	2.581	4.19
2020-12-30	16.93	13.987	-0.878	2.635	4.20
2020-12-31	17.15	14.029	1.299	2.894	4.21
2021-01-04	16.88	14.065	-1.574	2.566	4.22
2021-01-05	16.76	14.110	-0.711	3.258	4.23
2021-01-06	16.43	14.159	-1.969	3.580	4.25
2021-01-07	16.58	14.212	0.913	3.774	4.26
2021-01-08	16.42	14.248	-0.965	2.654	4.27
2021-01-11	17.02	14.359	3.654	7.856	4.31
2021-01-12	16.55	14.406	-2.761	3.349	4.32
2021-01-13	15.93	14.485	-3.746	5.982	4.35
2021-01-14	16.38	14.553	2.825	5.022	4.37
2021-01-15	16.42	14.589	0.244	2.564	4.38
2021-01-18	16.49	14.652	0.426	4.629	4.40
2021-01-19	16.12	14.672	-2.244	1.455	4.40
2021-01-20	16.44	14.738	1.985	4.839	4.42
2021-01-21	18.08	14.911	9.976	11.496	4.47
2021-01-22	17.93	14.975	-0.830	4.259	4.49
2021-01-25	17.63	15.010	-1.673	2.398	4.50
2021-01-26	18.16	15.156	3.006	9.643	4.55
2021-01-27	17.98	15.212	-0.991	3.744	4.56
2021-01-28	17.28	15.275	-3.893	4.394	4.58
2021-01-29	16.92	15.332	-2.083	3.993	4.60
2021-02-01	16.45	15.433	-2.778	7.388	4.63
2021-02-02	17.41	15.552	5.836	8.207	4.67
2021-02-03	18.43	15.695	5.859	9.305	4.71
2021-02-04	18.77	15.752	1.845	3.635	4.73
2021-02-05	20.52	15.920	9.323	9.856	4.78
2021-02-08	20.21	16.007	-1.511	5.117	4.80
2021-02-09	20.68	16.084	2.326	4.503	4.83
2021-02-10	20.49	16.167	-0.919	4.884	4.85
2021-02-18	20.59	16.250	0.488	4.832	4.88
2021-02-19	20.63	16.323	0.194	4.225	4.90
2021-02-22	19.24	16.439	-6.738	7.222	4.93
2021-02-23	19.77	16.524	2.755	5.198	4.96
2021-02-24	19.48	16.590	-1.467	4.047	4.98
2021-02-25	19.22	16.643	-1.335	3.285	4.99
2021-02-26	19.02	16.695	-1.041	3.278	5.01
2021-03-01	19.88	16.767	4.522	4.364	5.03
2021-03-02	20.18	16.796	1.509	1.710	5.04
2021-03-03	19.74	16.836	-2.180	2.428	5.05
2021-03-04	19.74	16.871	0.000	2.128	5.06
2021-03-05	21.75	17.077	10.182	11.398	5.12
2021-03-08	23.02	17.210	5.839	6.897	5.16
2021-03-09	23.37	17.379	1.520	8.688	5.21
2021-03-10	23.26	17.495	-0.471	5.991	5.25
2021-03-11	23.26	17.657	0.000	8.340	5.30
2021-03-12	24.08	17.782	3.525	6.234	5.33
2021-03-15	23.91	17.867	-0.706	4.277	5.36
2021-03-16	23.3	17.976	-2.551	5.604	5.39
2021-03-17	25.05	18.177	7.511	9.657	5.45
2021-03-18	26.39	18.349	5.349	7.784	5.50
2021-03-19	24.63	18.489	-6.669	6.859	5.55
2021-03-22	27.13	18.691	10.150	8.932	5.61
2021-03-23	27.28	18.773	0.553	3.612	5.63
2021-03-24	26.74	18.920	-1.979	6.562	5.68
2021-03-25	26.52	19.027	-0.823	4.862	5.71
2021-03-26	25.72	19.173	-3.017	6.825	5.75
2021-03-29	24.54	19.369	-4.588	9.565	5.81
2021-03-30	24.76	19.474	0.896	5.094	5.84
2021-03-31	24.26	19.567	-2.019	4.604	5.87
2021-04-01	24.86	19.691	2.473	5.977	5.91
2021-04-02	25.71	19.837	3.419	6.798	5.95
2021-04-06	26.33	19.945	2.412	4.940	5.98
2021-04-07	26.04	20.044	-1.101	4.558	6.01
2021-04-08	26.25	20.106	0.806	2.842	6.03
2021-04-09	27.39	20.224	4.343	5.181	6.07
2021-04-12	25.15	20.412	-8.178	8.945	6.12
2021-04-13	25.31	20.514	0.636	4.851	6.15
2021-04-14	26.06	20.656	2.963	6.519	6.20
2021-04-15	25.43	20.743	-2.417	4.144	6.22
2021-04-16	25.44	20.839	0.039	4.522	6.25
2021-04-19	25.73	20.940	1.140	4.678	6.28
2021-04-20	25.09	21.013	-2.487	3.498	6.30
2021-04-21	25.73	21.083	2.551	3.268	6.32
2021-04-22	26.51	21.180	3.031	4.392	6.35
2021-04-23	26.7	21.247	0.717	3.018	6.37
2021-04-26	25.92	21.369	-2.921	5.655	6.41
2021-04-27	26.33	21.417	1.582	2.199	6.43
2021-04-28	26.98	21.516	2.469	4.368	6.45
2021-04-29	26.53	21.594	-1.668	3.558	6.48
2021-04-30	26.4	21.671	-0.490	3.468	6.50
2021-05-06	25.89	21.800	-1.932	5.985	6.54
2021-05-07	24.92	21.906	-3.747	5.137	6.57
2021-05-10	24.38	22.053	-2.167	7.223	6.62
2021-05-11	24.21	22.106	-0.697	2.625	6.63
2021-05-12	24.32	22.201	0.454	4.667	6.66
2021-05-13	24.5	22.287	0.740	4.235	6.69
2021-05-14	24.55	22.341	0.204	2.653	6.70
2021-05-17	25.33	22.478	3.177	6.477	6.74
2021-05-18	25.18	22.536	-0.592	2.764	6.76
2021-05-19	24.99	22.588	-0.755	2.502	6.78
2021-05-20	25.73	22.725	2.961	6.403	6.82
2021-05-21	25.25	22.815	-1.866	4.236	6.84
2021-05-24	24.21	22.942	-4.119	6.337	6.88
2021-05-25	24.7	22.985	2.024	2.065	6.90
2021-05-26	24.09	23.057	-2.470	3.603	6.92
2021-05-27	23.98	23.092	-0.457	1.743	6.93
2021-05-28	22.83	23.203	-4.796	5.838	6.96
2021-05-31	22.97	23.247	0.613	2.278	6.97
2021-06-01	22.71	23.295	-1.132	2.525	6.99
2021-06-02	22.26	23.360	-1.982	3.523	7.01
2021-06-03	22.02	23.406	-1.078	2.516	7.02
2021-06-04	22.24	23.453	0.999	2.543	7.04
2021-06-07	22.18	23.501	-0.270	2.608	7.05
2021-06-08	21.83	23.551	-1.578	2.705	7.07
2021-06-09	22.01	23.590	0.825	2.153	7.08
2021-06-10	22.22	23.639	0.954	2.635	7.09
2021-06-11	21.9	23.686	-1.440	2.565	7.11
2021-06-15	21.42	23.750	-2.192	3.607	7.13
2021-06-16	20.58	23.850	-3.922	5.836	7.16
2021-06-17	21.02	23.902	2.138	2.964	7.17
2021-06-18	21.54	23.976	2.474	4.091	7.19
2021-06-21	21.9	24.048	1.671	3.993	7.21
2021-06-22	21.93	24.084	0.137	1.963	7.23
2021-06-23	21.98	24.140	0.228	3.055	7.24
2021-06-24	21.4	24.257	-6.140	6.535	7.28
2021-06-25	21.98	24.313	2.710	3.084	7.29
2021-06-28	22.55	24.420	2.593	5.687	7.33
2021-06-29	22	24.472	-2.439	2.838	7.34
2021-06-30	21.52	24.537	-2.182	3.636	7.36
2021-07-01	22.1	24.622	2.695	4.600	7.39
2021-07-02	21.54	24.669	-2.534	2.624	7.40
2021-07-05	20.69	24.750	-3.946	4.689	7.43
2021-07-06	19.96	24.863	-3.528	6.767	7.46
2021-07-07	20.13	24.910	0.852	2.806	7.47
2021-07-08	20.15	24.957	0.099	2.832	7.49
2021-07-09	20.2	24.993	0.248	2.134	7.50
2021-07-12	20.29	25.048	0.446	3.267	7.51
2021-07-13	20.4	25.089	0.542	2.415	7.53
2021-07-14	23.12	25.300	9.990	10.942	7.59
2021-07-15	22.25	25.435	-3.763	7.266	7.63
2021-07-16	21.52	25.507	-3.281	4.000	7.65
2021-07-19	21.65	25.564	0.604	3.160	7.67
2021-07-20	21.38	25.596	-1.247	1.801	7.68
2021-07-21	21.48	25.652	0.468	3.134	7.70
2021-07-22	21.23	25.724	-1.164	4.097	7.72
2021-07-23	20.35	25.819	-4.145	5.558	7.75
2021-07-26	20.48	25.861	0.639	2.457	7.76
2021-07-27	19.9	25.929	-2.832	4.150	7.78
2021-07-28	20.05	25.997	0.754	4.020	7.80
2021-07-29	20.13	26.029	0.399	1.945	7.81
2021-07-30	20.09	26.093	-0.199	3.825	7.83
2021-08-02	20.58	26.163	2.439	4.082	7.85
2021-08-03	20.79	26.205	1.020	2.381	7.86
2021-08-04	20.83	26.252	0.192	2.742	7.88
2021-08-05	21.45	26.334	2.976	4.561	7.90
2021-08-06	20.56	26.419	-4.149	4.988	7.93
2021-08-09	20.64	26.473	0.389	3.113	7.94
2021-08-10	20.64	26.511	0.000	2.229	7.95
2021-08-11	20.17	26.558	-2.277	2.810	7.97
2021-08-12	20.09	26.595	-0.397	2.181	7.98
2021-08-13	20.01	26.626	-0.398	1.891	7.99
2021-08-16	20.95	26.759	4.698	7.596	8.03
2021-08-17	20.33	26.823	-2.959	3.771	8.05
2021-08-18	20.13	26.867	-0.984	2.656	8.06
2021-08-19	20.66	26.940	2.633	4.223	8.08
2021-08-20	19.95	27.006	-3.437	3.969	8.10
2021-08-23	19.93	27.045	-0.100	2.356	8.11
2021-08-24	20.17	27.087	1.204	2.459	8.13
2021-08-25	20	27.122	-0.843	2.132	8.14
2021-08-26	19.27	27.186	-3.650	4.000	8.16
2021-08-27	18.37	27.293	-4.670	6.954	8.19
2021-08-30	16.75	27.387	-8.819	6.750	8.22
2021-08-31	16.85	27.446	0.597	4.239	8.23
2021-09-01	16.38	27.508	-2.789	4.510	8.25
2021-09-02	16.58	27.545	1.221	2.686	8.26
2021-09-03	17.32	27.604	4.463	4.101	8.28
2021-09-06	17.19	27.661	-0.751	3.926	8.30
2021-09-07	17.2	27.686	0.058	1.745	8.31
2021-09-08	17.4	27.729	1.163	3.023	8.32
2021-09-09	17.22	27.764	-1.034	2.414	8.33
2021-09-10	17.5	27.805	1.626	2.787	8.34
2021-09-13	18.21	27.896	4.057	6.000	8.37
2021-09-14	17.96	27.985	-1.373	5.986	8.40
2021-09-15	17.59	28.032	-2.060	3.174	8.41
2021-09-16	17.63	28.056	0.227	1.649	8.42
2021-09-17	17.25	28.095	-2.155	2.723	8.43
2021-09-22	17.19	28.125	-0.348	2.087	8.44
2021-09-23	17.24	28.147	0.291	1.513	8.44
2021-09-24	17.37	28.179	0.754	2.204	8.45
2021-09-27	17.52	28.215	0.864	2.476	8.46
2021-09-28	17.22	28.253	-1.712	2.626	8.48
2021-09-29	17.32	28.279	0.581	1.858	8.48
2021-09-30	18.39	28.391	6.178	7.275	8.52
2021-10-08	18.3	28.450	-0.489	3.861	8.53
2021-10-11	18.23	28.495	-0.383	3.005	8.55
2021-10-12	18.03	28.525	-1.097	1.975	8.56
2021-10-13	18.22	28.555	1.054	1.941	8.57
2021-10-14	17.97	28.579	-1.372	1.647	8.57
2021-10-15	17.2	28.657	-4.285	5.398	8.60
2021-10-18	16.92	28.683	-1.628	1.860	8.60
2021-10-19	17	28.700	0.473	1.241	8.61
2021-10-20	17.24	28.760	1.412	4.118	8.63
2021-10-21	16.92	28.800	-1.856	2.900	8.64
2021-10-22	17.01	28.826	0.532	1.773	8.65
2021-10-25	17.01	28.839	0.000	0.941	8.65
2021-10-26	16.72	28.886	-1.705	3.410	8.67
2021-10-27	16.3	28.922	-2.512	2.632	8.68
2021-10-28	16.68	28.962	2.331	2.883	8.69
2021-10-29	16.83	28.997	0.899	2.458	8.70
2021-11-01	17.37	29.099	3.209	7.071	8.73
2021-11-02	17.5	29.144	0.748	3.109	8.74
2021-11-03	17.56	29.168	0.343	1.600	8.75
2021-11-04	18.16	29.248	3.417	5.296	8.77
2021-11-05	19	29.382	4.626	8.480	8.81
2021-11-08	20.02	29.476	5.368	5.632	8.84
2021-11-09	21.02	29.599	4.995	6.993	8.88
2021-11-10	20.24	29.769	-3.711	10.086	8.93
2021-11-11	19.45	29.846	-3.903	4.743	8.95
2021-11-12	19.94	29.916	2.519	4.216	8.97
2021-11-15	19.68	29.967	-1.304	3.109	8.99
2021-11-16	19.86	30.021	0.915	3.303	9.01
2021-11-17	20.09	30.093	1.158	4.280	9.03
2021-11-18	19.73	30.150	-1.792	3.435	9.04
2021-11-19	19.7	30.176	-0.152	1.622	9.05
2021-11-22	19.41	30.225	-1.472	3.046	9.07
2021-11-23	19.2	30.265	-1.082	2.473	9.08
2021-11-24	19.28	30.316	0.417	3.177	9.09
2021-11-25	18.97	30.371	-1.608	3.475	9.11
2021-11-26	18.95	30.409	-0.105	2.425	9.12
2021-11-29	19	30.455	0.264	2.902	9.14
2021-11-30	18.87	30.511	-0.684	3.526	9.15
2021-12-01	18.51	30.567	-1.908	3.657	9.17
2021-12-02	19.01	30.636	2.701	4.322	9.19
2021-12-03	20.91	30.793	9.995	9.048	9.24
2021-12-06	20.28	30.893	-3.013	5.930	9.27
2021-12-07	20.06	30.953	-1.085	3.550	9.29
2021-12-08	20.06	31.004	0.000	3.041	9.30
2021-12-09	20.09	31.050	0.150	2.792	9.32
2021-12-10	20.12	31.088	0.149	2.240	9.33
2021-12-13	20.27	31.158	0.746	4.125	9.35
2021-12-14	20.97	31.217	3.453	3.404	9.37
2021-12-15	20.38	31.285	-2.814	4.006	9.39
2021-12-16	20.13	31.323	-1.227	2.257	9.40
2021-12-17	20.27	31.388	0.695	3.875	9.42
2021-12-20	19.95	31.440	-1.579	3.108	9.43
2021-12-21	19.93	31.467	-0.100	1.604	9.44
2021-12-22	19.73	31.504	-1.004	2.258	9.45
2021-12-23	19.95	31.544	1.115	2.433	9.46
2021-12-24	20.14	31.586	0.952	2.506	9.48
2021-12-27	20.54	31.646	1.986	3.476	9.49
2021-12-28	20.41	31.683	-0.633	2.191	9.50
2021-12-29	20.29	31.721	-0.588	2.254	9.52
2021-12-30	20.25	31.768	-0.197	2.760	9.53
2021-12-31	20.4	31.821	0.741	3.111	9.55
2022-01-04	19.98	31.914	-2.059	5.588	9.57
2022-01-05	19.08	31.996	-4.505	5.205	9.60
2022-01-06	19.9	32.092	4.298	5.765	9.63
2022-01-07	19.5	32.130	-2.010	2.362	9.64
2022-01-10	20.99	32.280	7.641	8.564	9.68
2022-01-11	20.8	32.343	-0.905	3.621	9.70
2022-01-12	20.88	32.413	0.385	4.038	9.72
2022-01-13	20.52	32.451	-1.724	2.203	9.74
2022-01-14	20.62	32.488	0.487	2.144	9.75
2022-01-17	20.9	32.559	1.358	4.074	9.77
2022-01-18	20.79	32.617	-0.526	3.349	9.79
2022-01-19	20.78	32.665	-0.048	2.790	9.80
2022-01-20	21.55	32.768	3.705	5.727	9.83
2022-01-21	20.06	32.937	-6.914	10.116	9.88
2022-01-24	19.42	33.007	-3.190	4.337	9.90
2022-01-25	18.5	33.099	-4.737	5.922	9.93
2022-01-26	17.97	33.160	-2.865	4.108	9.95
2022-01-27	17.3	33.249	-3.728	6.177	9.97
2022-01-28	17.32	33.294	0.116	3.121	9.99
2022-02-07	17.71	33.363	2.252	4.677	10.01
2022-02-08	18.3	33.415	3.331	3.388	10.02
2022-02-09	18.23	33.454	-0.383	2.568	10.04
2022-02-10	18.06	33.512	-0.933	3.895	10.05
2022-02-11	17.35	33.571	-3.931	4.042	10.07
2022-02-14	17.23	33.612	-0.692	2.882	10.08
2022-02-15	17.33	33.647	0.580	2.380	10.09
2022-02-16	17.5	33.678	0.981	2.135	10.10
2022-02-17	17.28	33.706	-1.257	1.943	10.11
2022-02-18	17.23	33.727	-0.289	1.447	10.12
2022-02-21	17.23	33.748	0.000	1.509	10.12
2022-02-22	16.85	33.800	-2.205	3.714	10.14
2022-02-23	17.22	33.828	2.196	1.899	10.15
2022-02-24	16.95	33.887	-1.568	4.181	10.17
2022-02-25	17.05	33.918	0.590	2.183	10.18
2022-02-28	17.18	33.964	0.762	3.226	10.19
2022-03-01	16.88	34.005	-1.746	2.910	10.20
2022-03-02	17	34.040	0.711	2.488	10.21
2022-03-03	16.99	34.061	-0.059	1.471	10.22
2022-03-04	17	34.103	0.059	3.002	10.23
2022-03-07	16.46	34.149	-3.176	3.294	10.24
2022-03-08	15.97	34.237	-2.977	6.622	10.27
2022-03-09	15.65	34.307	-2.004	5.385	10.29
2022-03-10	16.15	34.355	3.195	3.578	10.31
2022-03-11	16.54	34.426	2.415	5.139	10.33
2022-03-14	16.06	34.484	-2.902	4.353	10.35
2022-03-15	15.21	34.548	-5.293	5.044	10.36
2022-03-16	15.25	34.644	0.263	7.561	10.39
2022-03-17	15.64	34.712	2.557	5.180	10.41
2022-03-18	15.97	34.768	2.110	4.220	10.43
2022-03-21	16.05	34.804	0.501	2.693	10.44
2022-03-22	15.73	34.837	-1.994	2.492	10.45
2022-03-23	15.84	34.868	0.699	2.352	10.46
2022-03-24	16	34.907	1.010	2.967	10.47
2022-03-25	15.78	34.950	-1.375	3.250	10.48
2022-03-28	15.59	34.984	-1.204	2.598	10.50
2022-03-29	15.63	35.014	0.257	2.309	10.50
2022-03-30	15.93	35.055	1.919	3.135	10.52
2022-03-31	15.95	35.090	0.126	2.574	10.53
2022-04-01	15.7	35.117	-1.567	2.132	10.54
2022-04-06	15.57	35.156	-0.828	2.994	10.55
2022-04-07	15.01	35.206	-3.597	3.982	10.56
2022-04-08	14.67	35.248	-2.265	3.398	10.57
2022-04-11	14.43	35.285	-1.636	3.136	10.59
2022-04-12	14.7	35.328	1.871	3.465	10.60
2022-04-13	14.28	35.363	-2.857	2.925	10.61
2022-04-14	14.28	35.383	0.000	1.681	10.61
2022-04-15	14.45	35.418	1.190	2.941	10.63
2022-04-18	14.55	35.463	0.692	3.668	10.64
2022-04-19	14.82	35.510	1.856	3.849	10.65
2022-04-20	14.9	35.541	0.540	2.497	10.66
2022-04-21	14.46	35.592	-2.953	4.228	10.68
2022-04-22	14.22	35.644	-1.660	4.426	10.69
2022-04-25	13.13	35.762	-7.665	10.759	10.73
2022-04-26	13.06	35.814	-0.533	4.722	10.74
2022-04-27	13.9	35.899	6.432	7.351	10.77
2022-04-28	13.92	35.939	0.144	3.453	10.78
2022-04-29	14.7	36.049	5.603	8.980	10.81
2022-05-05	14.84	36.096	0.952	3.810	10.83
2022-05-06	14.37	36.127	-3.167	2.628	10.84
2022-05-09	14.46	36.164	0.626	3.062	10.85
2022-05-10	15.16	36.256	4.841	7.261	10.88
2022-05-11	15.15	36.279	-0.066	1.847	10.88
2022-05-12	15.18	36.314	0.198	2.706	10.89
2022-05-13	15.37	36.346	1.252	2.569	10.90
2022-05-16	15.03	36.410	-2.212	5.075	10.92
2022-05-17	15.21	36.450	1.198	3.127	10.93
2022-05-18	14.9	36.473	-2.038	1.907	10.94
2022-05-19	14.72	36.509	-1.208	2.886	10.95
2022-05-20	14.65	36.563	-0.476	4.484	10.97
2022-05-23	15.15	36.610	3.413	3.686	10.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎