融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

西部建设融券券源 西部建设专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方雨虹 中信博 西王食品 宏力达 大秦铁路 京沪高铁 埃夫特-U 当升科技 奕瑞科技 秦川物联

西部建设融券券源 西部建设专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.580000
2018-11-2711.590.0130.0861.3820.00
2018-11-2811.740.0451.2943.1920.01
2018-11-2911.290.091-3.8334.9400.03
2018-11-3011.320.1290.2663.9860.04
2018-12-0311.560.1442.1201.5900.04
2018-12-0411.640.1540.6921.0380.05
2018-12-0511.50.174-1.2032.0620.05
2018-12-0611.430.194-0.6092.0870.06
2018-12-0711.560.2101.1371.6620.06
2018-12-1011.380.226-1.5571.7300.07
2018-12-1111.250.248-1.1422.2850.07
2018-12-1211.340.2630.8001.6000.08
2018-12-1311.670.3222.9106.0850.10
2018-12-1411.340.351-2.8283.0850.11
2018-12-1711.460.3721.0582.2050.11
2018-12-1811.270.392-1.6582.0940.12
2018-12-1911.020.416-2.2182.6620.12
2018-12-2011.020.4310.0001.6330.13
2018-12-2110.580.493-3.9936.9870.15
2018-12-2410.470.516-1.0402.6470.15
2018-12-2510.130.558-3.2474.9670.17
2018-12-269.10.627-10.1689.1810.19
2018-12-278.640.650-5.0553.0770.19
2018-12-288.690.6700.5792.7780.20
2019-01-028.690.6810.0001.6110.20
2019-01-038.520.698-1.9562.3010.21
2019-01-048.720.7332.3474.9300.22
2019-01-078.80.7460.9171.7200.22
2019-01-089.610.8359.20511.1360.25
2019-01-099.580.905-0.3128.7410.27
2019-01-109.380.940-2.0884.4890.28
2019-01-119.410.9610.3202.6650.29
2019-01-149.240.997-1.8074.6760.30
2019-01-159.321.0180.8662.7060.31
2019-01-169.221.035-1.0732.1460.31
2019-01-179.041.058-1.9523.1450.32
2019-01-189.361.1163.5407.4120.33
2019-01-219.291.130-0.7481.8160.34
2019-01-229.181.154-1.1843.1220.35
2019-01-239.161.168-0.2181.8520.35
2019-01-249.131.198-0.3283.9300.36
2019-01-259.131.2140.0002.0810.36
2019-01-289.191.2300.6572.0810.37
2019-01-299.11.261-0.9794.1350.38
2019-01-308.961.283-1.5382.9670.38
2019-01-318.651.328-3.4606.2500.40
2019-02-018.971.3533.6993.3530.41
2019-02-119.321.3783.9023.1220.41
2019-02-129.41.4050.8583.5410.42
2019-02-139.591.4382.0214.0430.43
2019-02-149.561.453-0.3131.9810.44
2019-02-159.651.4670.9411.6740.44
2019-02-189.921.4972.7983.6270.45
2019-02-199.841.526-0.8063.5280.46
2019-02-2010.011.5491.7282.7440.46
2019-02-219.991.581-0.2003.8960.47
2019-02-2210.081.6010.9012.4020.48
2019-02-2510.611.6525.2585.7540.50
2019-02-2610.781.7481.60210.6500.52
2019-02-2710.791.8000.0935.7510.54
2019-02-2811.041.8272.3172.9660.55
2019-03-0111.711.9296.06910.4170.58
2019-03-0411.871.9691.3664.0990.59
2019-03-0511.962.0120.7584.2970.60
2019-03-06122.0390.3342.6760.61
2019-03-0711.82.061-1.6672.2500.62
2019-03-0810.942.129-7.2887.4580.64
2019-03-1112.052.23310.14610.4200.67
2019-03-1211.972.286-0.6645.3110.69
2019-03-1311.822.333-1.2534.6780.70
2019-03-1412.152.4042.7927.0220.72
2019-03-1512.222.4500.5764.5270.73
2019-03-1813.462.56410.14710.1470.77
2019-03-1914.12.6784.7559.7330.80
2019-03-2015.532.82310.14211.2060.85
2019-03-2115.892.9482.3189.4660.88
2019-03-2216.163.0421.6996.9860.91
2019-03-2514.673.132-9.2207.3020.94
2019-03-2615.123.2253.0677.4300.97
2019-03-2715.233.3130.7286.9440.99
2019-03-2814.353.406-5.7787.7481.02
2019-03-2914.483.4830.9066.3411.04
2019-04-0115.153.5554.6275.7321.07
2019-04-02153.608-0.9904.2241.08
2019-04-0315.383.6832.5335.8671.10
2019-04-0415.483.7440.6504.7461.12
2019-04-0815.853.8082.3904.8451.14
2019-04-0916.393.8963.4076.4351.17
2019-04-1015.514.000-5.3698.0541.20
2019-04-1114.984.044-3.4173.5461.21
2019-04-1214.754.108-1.5355.1401.23
2019-04-1514.634.155-0.8143.8641.25
2019-04-1615.014.2082.5974.2381.26
2019-04-1714.934.234-0.5332.1321.27
2019-04-1815.854.3586.1629.3771.31
2019-04-1916.074.4291.3885.3001.33
2019-04-2215.594.503-2.9875.6631.35
2019-04-2314.884.580-4.5546.2221.37
2019-04-2414.94.6290.1343.9651.39
2019-04-2513.414.739-10.0009.8661.42
2019-04-2613.094.788-2.3864.4741.44
2019-04-2912.234.885-6.5709.5491.47
2019-04-3012.334.9160.8182.9441.47
2019-05-0611.084.983-10.1387.2991.49
2019-05-0711.15.0270.1814.7831.51
2019-05-0811.115.0860.0906.3061.53
2019-05-0911.015.112-0.9002.8801.53
2019-05-1011.435.1863.8157.8111.56
2019-05-1311.645.2381.8375.3371.57
2019-05-1411.335.278-2.6634.2101.58
2019-05-1511.585.3092.2073.1771.59
2019-05-16125.3743.6276.5631.61
2019-05-1711.185.436-6.8336.5831.63
2019-05-2011.245.4740.5374.1141.64
2019-05-2111.555.5192.7584.6261.66
2019-05-2211.265.554-2.5113.8101.67
2019-05-2311.35.5960.3554.4401.68
2019-05-2411.15.629-1.7703.5401.69
2019-05-2711.315.6671.8924.0541.70
2019-05-2811.195.691-1.0612.5641.71
2019-05-2911.195.7170.0002.7701.72
2019-05-3010.985.747-1.8773.3071.72
2019-05-3110.985.7650.0001.9131.73
2019-06-0310.865.811-1.0935.1001.74
2019-06-0410.495.849-3.4074.3281.75
2019-06-0510.435.874-0.5722.8601.76
2019-06-069.955.935-4.6027.3831.78
2019-06-1010.255.9683.0153.9201.79
2019-06-1111.196.0459.1718.1951.81
2019-06-1211.076.083-1.0724.2001.83
2019-06-1311.126.1120.4523.0711.83
2019-06-1411.076.162-0.4505.4861.85
2019-06-1710.956.197-1.0843.7941.86
2019-06-1810.976.2190.1832.3741.87
2019-06-1911.026.2470.4563.0991.87
2019-06-2011.216.2771.7243.1761.88
2019-06-2111.36.2950.8031.8731.89
2019-06-2411.116.323-1.6813.0971.90
2019-06-2510.926.354-1.7103.3301.91
2019-06-2610.876.373-0.4582.1061.91
2019-06-2710.916.3890.3681.8401.92
2019-06-2811.066.4301.3754.4001.93
2019-07-0111.36.4602.1703.1651.94
2019-07-0211.226.479-0.7082.0351.94
2019-07-0311.056.497-1.5151.9611.95
2019-07-0411.066.5150.0901.9911.95
2019-07-0511.076.5260.0901.1751.96
2019-07-0810.526.574-4.9685.5101.97
2019-07-0910.436.603-0.8563.3271.98
2019-07-1010.236.633-1.9183.4521.99
2019-07-1110.316.6560.7822.7372.00
2019-07-1210.716.6883.8803.5892.01
2019-07-1510.96.7281.7744.3882.02
2019-07-1611.156.7542.2942.8442.03
2019-07-1711.196.7840.3593.1392.04
2019-07-1810.996.806-1.7872.4132.04
2019-07-1910.996.8180.0001.3652.05
2019-07-2210.736.845-2.3663.0032.05
2019-07-2311.036.8712.7962.7962.06
2019-07-2411.176.8841.2691.3602.07
2019-07-2511.176.9040.0002.1492.07
2019-07-2611.466.9512.5965.0132.09
2019-07-2911.656.9791.6582.8802.09
2019-07-3011.687.0280.2584.9792.11
2019-07-3111.367.050-2.7402.3122.11
2019-08-0111.157.073-1.8492.4652.12
2019-08-0210.727.098-3.8572.8702.13
2019-08-0510.77.119-0.1872.3322.14
2019-08-0610.347.161-3.3644.8602.15
2019-08-0710.317.183-0.2902.6112.15
2019-08-0810.377.1940.5821.2612.16
2019-08-0910.187.242-1.8325.5932.17
2019-08-1210.47.2602.1612.1612.18
2019-08-1310.267.276-1.3461.8272.18
2019-08-1410.267.2950.0002.2422.19
2019-08-1510.557.4052.82712.4762.22
2019-08-1610.687.4291.2322.7492.23
2019-08-1910.897.4621.9663.6522.24
2019-08-2010.797.483-0.9182.2962.24
2019-08-2110.897.5060.9272.5022.25
2019-08-2210.897.5250.0002.1122.26
2019-08-2310.727.544-1.5612.1122.26
2019-08-2610.717.584-0.0934.4782.28
2019-08-2710.847.5981.2141.5872.28
2019-08-2810.747.615-0.9231.8452.28
2019-08-2910.587.632-1.4901.9552.29
2019-08-3010.357.665-2.1743.8752.30
2019-09-0210.547.6881.8362.6092.31
2019-09-0311.117.7385.4085.4082.32
2019-09-0411.957.8487.56110.9812.35
2019-09-0511.727.893-1.9254.6862.37
2019-09-0611.517.925-1.7923.3282.38
2019-09-0911.597.9460.6952.1722.38
2019-09-1011.737.9761.2083.0202.39
2019-09-1111.628.002-0.9382.7282.40
2019-09-1211.898.0362.3243.4422.41
2019-09-1611.788.060-0.9252.4392.42
2019-09-1711.318.103-3.9904.4992.43
2019-09-1811.558.1362.1223.4482.44
2019-09-1911.718.1751.3853.9832.45
2019-09-2011.88.2440.7697.0032.47
2019-09-2311.488.274-2.7123.1362.48
2019-09-2411.328.295-1.3942.2652.49
2019-09-2511.148.311-1.5901.7672.49
2019-09-2611.258.3600.9875.2062.51
2019-09-2711.088.377-1.5111.8672.51
2019-09-3010.948.401-1.2642.6172.52
2019-10-0811.38.4353.2913.5652.53
2019-10-0911.298.452-0.0881.7702.54
2019-10-1011.278.467-0.1771.5942.54
2019-10-1111.388.4880.9762.3072.55
2019-10-1411.488.5190.8793.2512.56
2019-10-1511.828.5742.9625.5752.57
2019-10-1611.768.613-0.5083.9762.58
2019-10-1711.928.6521.3613.9122.60
2019-10-1811.518.699-3.4404.8662.61
2019-10-2111.238.722-2.4332.4332.62
2019-10-2211.38.7370.6231.6032.62
2019-10-2311.428.7711.0623.6282.63
2019-10-2411.238.788-1.6641.7512.64
2019-10-2511.298.8240.5343.8292.65
2019-10-2811.348.8410.4431.8602.65
2019-10-2911.398.8640.4412.3812.66
2019-10-3011.188.884-1.8442.1072.67
2019-10-3110.878.917-2.7733.6672.68
2019-11-0110.948.9390.6442.4842.68
2019-11-0411.098.9711.3713.3822.69
2019-11-0511.238.9941.2622.5252.70
2019-11-0611.19.018-1.1582.5822.71
2019-11-0711.349.0442.1622.7032.71
2019-11-0811.169.067-1.5872.5572.72
2019-11-1110.679.109-4.3914.6592.73
2019-11-1210.899.1562.0625.1552.75
2019-11-1310.699.179-1.8372.5712.75
2019-11-1410.979.2202.6194.5842.77
2019-11-1510.749.241-2.0972.2792.77
2019-11-1810.759.2540.0931.4902.78
2019-11-1911.039.2802.6052.7912.78
2019-11-2010.889.299-1.3602.0852.79
2019-11-2110.889.3190.0002.2062.80
2019-11-2210.789.346-0.9193.0332.80
2019-11-2511.379.3945.4735.1022.82
2019-11-2611.139.420-2.1112.7262.83
2019-11-2711.19.440-0.2702.1562.83
2019-11-2811.139.4660.2702.8832.84
2019-11-2911.019.484-1.0781.9772.85
2019-12-0211.019.5040.0002.1802.85
2019-12-0310.989.521-0.2721.8172.86
2019-12-0410.889.533-0.9111.2752.86
2019-12-0510.979.5510.8272.0222.87
2019-12-0611.019.5740.3652.4612.87
2019-12-0911.129.5900.9991.7262.88
2019-12-1011.079.600-0.4501.1692.88
2019-12-1111.19.6110.2711.0842.88
2019-12-1211.039.619-0.6310.9012.89
2019-12-1311.179.6341.2691.6322.89
2019-12-1611.199.6470.1791.4322.89
2019-12-1711.339.6701.2512.4132.90
2019-12-1811.269.692-0.6182.2952.91
2019-12-1911.399.7091.1551.7762.91
2019-12-2011.319.728-0.7022.0192.92
2019-12-2311.119.757-1.7683.1832.93
2019-12-2411.159.7750.3601.9802.93
2019-12-2511.139.787-0.1791.2562.94
2019-12-2610.849.830-2.6064.7622.95
2019-12-2710.759.846-0.8301.7532.95
2019-12-3011.019.8762.4193.2562.96
2019-12-3111.219.9141.8174.0872.97
2020-01-0211.699.9564.2824.2822.99
2020-01-0311.739.9790.3422.3952.99
2020-01-0611.6610.002-0.5972.3873.00
2020-01-0711.9410.0552.4015.3173.02
2020-01-0811.7110.094-1.9264.0203.03
2020-01-0911.6710.128-0.3423.4163.04
2020-01-1011.9510.1572.3992.9993.05
2020-01-1311.8110.182-1.1722.5103.05
2020-01-1411.7210.202-0.7622.0323.06
2020-01-1511.5210.222-1.7062.0483.07
2020-01-1611.4910.237-0.2601.6493.07
2020-01-1711.4510.255-0.3481.8283.08
2020-01-2011.510.2690.4371.4853.08
2020-01-2111.0210.305-4.1743.9133.09
2020-01-2211.0710.3330.4542.9953.10
2020-01-2310.810.363-2.4393.3423.11
2020-02-039.7110.363-10.0930.0003.11
2020-02-049.2810.430-4.4288.7543.13
2020-02-059.3410.4570.6473.4483.14
2020-02-069.510.4881.7133.8543.15
2020-02-079.4710.504-0.3162.0003.15
2020-02-1010.0710.5686.3367.7093.17
2020-02-119.9810.591-0.8942.6813.18
2020-02-1210.0710.6060.9021.9043.18
2020-02-1310.2110.6431.3904.2703.19
2020-02-1410.2610.6680.4902.9383.20
2020-02-1710.4410.6911.7542.6323.21
2020-02-1810.3910.711-0.4792.2993.21
2020-02-1910.4410.7420.4813.5613.22
2020-02-2010.5210.7650.7662.6823.23
2020-02-2110.7210.7991.9013.8023.24
2020-02-2411.110.8383.5454.1983.25
2020-02-2510.7810.870-2.8833.5143.26
2020-02-2611.0310.9492.3198.6273.28
2020-02-2711.1910.9861.4513.9893.30
2020-02-2810.7411.042-4.0216.2563.31
2020-03-0211.8211.12510.0568.3803.34
2020-03-0311.7411.178-0.6775.4993.35
2020-03-0411.9111.2281.4485.0263.37
2020-03-0511.9111.2650.0003.6943.38
2020-03-0611.511.298-3.4423.4423.39
2020-03-0910.8711.348-5.4785.5653.40
2020-03-1011.111.3932.1164.7843.42
2020-03-1111.0111.421-0.8113.0633.43
2020-03-1210.6611.442-3.1792.3613.43
2020-03-1310.3611.486-2.8145.1593.45
2020-03-169.9611.542-3.8616.6603.46
2020-03-179.9811.5970.2016.6273.48
2020-03-189.7811.637-2.0045.0103.49
2020-03-199.8911.6631.1253.0673.50
2020-03-2010.2611.7033.7414.7523.51
2020-03-231011.735-2.5343.8013.52
2020-03-2410.211.7652.0003.5003.53
2020-03-2510.3711.7831.6672.1573.54
2020-03-2610.111.802-2.6042.2183.54
2020-03-2710.1611.8280.5943.0693.55
2020-03-309.9911.845-1.6732.0673.55
2020-03-319.9511.861-0.4001.9023.56
2020-04-019.9811.8800.3022.3123.56
2020-04-0210.0611.9030.8022.7053.57
2020-04-039.9411.918-1.1931.7893.58
2020-04-0710.2811.9423.4212.8173.58
2020-04-0810.2211.954-0.5841.4593.59
2020-04-0910.211.965-0.1961.2723.59
2020-04-109.9711.986-2.2552.5493.60
2020-04-1310.2312.0202.6083.9123.61
2020-04-1410.3212.0470.8803.1283.61
2020-04-1510.0712.064-2.4222.1323.62
2020-04-1610.0612.077-0.0991.4903.62
2020-04-1710.1512.1000.8952.6843.63
2020-04-2010.2312.1200.7882.3653.64
2020-04-2110.4512.1752.1516.3543.65
2020-04-2210.2812.187-1.6271.3403.66
2020-04-2310.0912.205-1.8482.1403.66
2020-04-2410.0512.225-0.3962.3793.67
2020-04-279.8412.247-2.0902.7863.67
2020-04-289.3712.306-4.7767.5203.69
2020-04-299.4512.3310.8543.2023.70
2020-04-309.612.3451.5871.6933.70
2020-05-069.7812.3771.8753.9583.71
2020-05-079.7612.400-0.2042.7613.72
2020-05-089.7712.4100.1021.3323.72
2020-05-1110.112.4493.3784.6063.73
2020-05-129.9412.465-1.5841.8813.74
2020-05-139.8612.476-0.8051.3083.74
2020-05-149.712.486-1.6231.3183.75
2020-05-159.6512.499-0.5151.6493.75
2020-05-1810.6212.49910.0520.0003.75
2020-05-1911.0612.5644.1436.9683.77
2020-05-2011.8512.6867.14312.3873.81
2020-05-2111.212.740-5.4855.8233.82
2020-05-2210.8712.793-2.9465.8043.84
2020-05-2510.1112.856-6.9927.4523.86
2020-05-2610.3712.8902.5723.9563.87
2020-05-2710.0412.920-3.1823.5683.88
2020-05-289.9112.949-1.2953.4863.88
2020-05-299.8912.963-0.2021.7153.89
2020-06-0110.1912.9983.0334.1463.90
2020-06-0210.0713.009-1.1781.3743.90
2020-06-039.9513.028-1.1922.2843.91
2020-06-0410.0113.0480.6032.4123.91
2020-06-0510.0813.0670.6992.1983.92
2020-06-0810.0313.079-0.4961.4883.92
2020-06-0910.1113.0930.7981.5953.93
2020-06-1010.0613.104-0.4951.2863.93
2020-06-119.8613.123-1.9882.3863.94
2020-06-129.7413.149-1.2173.1443.94
2020-06-159.6613.163-0.8211.7453.95
2020-06-169.8513.1821.9672.3813.95
2020-06-179.8613.1930.1021.3203.96
2020-06-189.8413.201-0.2031.0143.96
2020-06-199.8613.2080.2030.8133.96
2020-06-229.8113.214-0.5070.7103.96
2020-06-239.6713.227-1.4271.6313.97
2020-06-249.713.2350.3100.9313.97
2020-06-299.5313.248-1.7531.6493.97
2020-06-309.613.2590.7351.4693.98
2020-07-019.7913.2811.9792.6043.98
2020-07-029.8813.2960.9191.8393.99
2020-07-031013.3121.2151.9233.99
2020-07-0610.3213.3403.2003.3004.00
2020-07-0710.2913.370-0.2913.4884.01
2020-07-0810.7413.4204.3735.5394.03
2020-07-0910.9513.4821.9556.7974.04
2020-07-1010.6113.509-3.1053.1054.05
2020-07-1311.1313.5614.9015.5614.07
2020-07-1411.0413.603-0.8094.5824.08
2020-07-1510.6313.647-3.7144.9824.09
2020-07-1610.1913.699-4.1396.1154.11
2020-07-1710.3213.7211.2762.5524.12
2020-07-2010.8913.7835.5236.7834.13
2020-07-2110.7613.802-1.1942.2044.14
2020-07-2210.6913.820-0.6512.0454.15
2020-07-2310.4813.849-1.9643.2744.15
2020-07-2410.1213.903-3.4356.3934.17
2020-07-2710.1413.9360.1983.9534.18
2020-07-2810.2513.9531.0851.9724.19
2020-07-2910.3213.9810.6833.2204.19
2020-07-3010.3814.0140.5813.8764.20
2020-07-3110.4714.0380.8672.6974.21
2020-08-0310.7514.0652.6743.0564.22
2020-08-041114.1262.3266.6054.24
2020-08-0510.9214.166-0.7274.3644.25
2020-08-0610.8514.192-0.6412.9304.26
2020-08-0710.9914.2211.2903.1344.27
2020-08-1011.0314.2690.3645.2784.28
2020-08-1110.5414.311-4.4424.7144.29
2020-08-1210.5614.3390.1903.2264.30
2020-08-1310.4814.357-0.7582.0834.31
2020-08-1410.5814.3790.9542.4814.31
2020-08-1710.8514.4072.5523.1194.32
2020-08-1810.9814.4341.1982.8574.33
2020-08-1910.9214.465-0.5463.4614.34
2020-08-2011.6714.5726.86810.9894.37
2020-08-2111.914.6471.9717.5414.39
2020-08-2411.7314.684-1.4293.8664.41
2020-08-2511.3614.735-3.1545.3714.42
2020-08-2611.1314.778-2.0254.5774.43
2020-08-2711.1314.8020.0002.6064.44
2020-08-2811.2514.8271.0782.6954.45
2020-08-3111.1114.875-1.2445.1564.46
2020-09-0110.8714.909-2.1603.7804.47
2020-09-0211.0314.9351.4722.7604.48
2020-09-0310.814.960-2.0852.8114.49
2020-09-0410.8214.9830.1852.5934.49
2020-09-0710.6115.013-1.9413.3274.50
2020-09-0810.8115.0391.8852.9224.51
2020-09-0910.6415.058-1.5732.1284.52
2020-09-1010.7415.1020.9404.8874.53
2020-09-111115.1312.4213.2594.54
2020-09-1410.9615.151-0.3642.0914.55
2020-09-1511.3415.2053.4675.7484.56
2020-09-1611.315.240-0.3533.7044.57
2020-09-1710.9815.270-2.8323.2744.58
2020-09-1811.3615.3213.4615.3734.60
2020-09-2111.3815.3410.1762.2014.60
2020-09-2211.415.3680.1762.8124.61
2020-09-2311.3415.387-0.5262.0184.62
2020-09-2411.1315.422-1.8523.7924.63
2020-09-2510.2215.513-8.17610.6024.65
2020-09-289.7815.576-4.3057.7304.67
2020-09-299.7815.5950.0002.3524.68
2020-09-309.615.619-1.8403.0674.69
2020-10-099.8215.6442.2923.0214.69
2020-10-1210.0215.6602.0371.9354.70
2020-10-139.9315.674-0.8981.6974.70
2020-10-149.7515.691-1.8132.1154.71
2020-10-159.7815.7000.3081.0264.71
2020-10-169.8115.7160.3071.9434.71
2020-10-199.7715.728-0.4081.5294.72
2020-10-209.7815.7360.1021.0244.72
2020-10-219.7215.749-0.6131.5344.72
2020-10-229.6715.757-0.5141.0294.73
2020-10-239.6315.770-0.4141.6554.73
2020-10-269.5415.784-0.9351.6614.74
2020-10-279.5415.7910.0000.9434.74
2020-10-289.4315.813-1.1532.7254.74
2020-10-299.4415.8260.1061.6974.75
2020-10-309.1115.855-3.4963.8144.76
2020-11-029.0715.868-0.4391.7564.76
2020-11-039.3115.8922.6463.0874.77
2020-11-049.3715.9110.6442.4704.77
2020-11-059.4315.9210.6401.2814.78
2020-11-069.4315.9310.0001.1664.78
2020-11-099.5515.9421.2731.4854.78
2020-11-109.4815.958-0.7331.9904.79
2020-11-119.6415.9901.6883.9034.80
2020-11-129.5116.003-1.3491.6604.80
2020-11-139.416.014-1.1571.4724.80
2020-11-169.7516.0443.7233.6174.81
2020-11-179.6716.060-0.8212.0514.82
2020-11-189.816.0861.3443.2064.83
2020-11-199.6316.106-1.7352.4494.83
2020-11-209.5916.113-0.4150.9354.83
2020-11-239.7416.1431.5643.6504.84
2020-11-249.6416.154-1.0271.3354.85
2020-11-259.5616.170-0.8302.0754.85
2020-11-269.4216.186-1.4641.9874.86
2020-11-279.4516.1980.3181.4864.86
2020-11-309.4216.212-0.3171.7994.86
2020-12-019.4716.2230.5311.3804.87
2020-12-029.4716.2310.0001.0564.87
2020-12-039.416.240-0.7391.1624.87
2020-12-049.416.2450.0000.6384.87
2020-12-079.2916.256-1.1701.3834.88
2020-12-089.2516.267-0.4311.3994.88
2020-12-099.1216.280-1.4051.7304.88
2020-12-109.1616.2900.4391.3164.89
2020-12-119.2316.3030.7641.7474.89
2020-12-149.216.312-0.3251.0834.89
2020-12-159.3116.3351.1963.0434.90
2020-12-169.1416.351-1.8262.0414.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎