西部建设融券券源 西部建设专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.84	0	0	0	0
2020-04-28	9.37	0.059	-4.776	7.520	0.02
2020-04-29	9.45	0.084	0.854	3.202	0.03
2020-04-30	9.6	0.097	1.587	1.693	0.03
2020-05-06	9.78	0.130	1.875	3.958	0.04
2020-05-07	9.76	0.152	-0.204	2.761	0.05
2020-05-08	9.77	0.163	0.102	1.332	0.05
2020-05-11	10.1	0.202	3.378	4.606	0.06
2020-05-12	9.94	0.217	-1.584	1.881	0.07
2020-05-13	9.86	0.228	-0.805	1.308	0.07
2020-05-14	9.7	0.239	-1.623	1.318	0.07
2020-05-15	9.65	0.252	-0.515	1.649	0.08
2020-05-18	10.62	0.252	10.052	0.000	0.08
2020-05-19	11.06	0.316	4.143	6.968	0.09
2020-05-20	11.85	0.439	7.143	12.387	0.13
2020-05-21	11.2	0.493	-5.485	5.823	0.15
2020-05-22	10.87	0.546	-2.946	5.804	0.16
2020-05-25	10.11	0.608	-6.992	7.452	0.18
2020-05-26	10.37	0.642	2.572	3.956	0.19
2020-05-27	10.04	0.672	-3.182	3.568	0.20
2020-05-28	9.91	0.701	-1.295	3.486	0.21
2020-05-29	9.89	0.715	-0.202	1.715	0.21
2020-06-01	10.19	0.750	3.033	4.146	0.23
2020-06-02	10.07	0.762	-1.178	1.374	0.23
2020-06-03	9.95	0.781	-1.192	2.284	0.23
2020-06-04	10.01	0.801	0.603	2.412	0.24
2020-06-05	10.08	0.820	0.699	2.198	0.25
2020-06-08	10.03	0.832	-0.496	1.488	0.25
2020-06-09	10.11	0.845	0.798	1.595	0.25
2020-06-10	10.06	0.856	-0.495	1.286	0.26
2020-06-11	9.86	0.876	-1.988	2.386	0.26
2020-06-12	9.74	0.901	-1.217	3.144	0.27
2020-06-15	9.66	0.915	-0.821	1.745	0.27
2020-06-16	9.85	0.935	1.967	2.381	0.28
2020-06-17	9.86	0.946	0.102	1.320	0.28
2020-06-18	9.84	0.954	-0.203	1.014	0.29
2020-06-19	9.86	0.961	0.203	0.813	0.29
2020-06-22	9.81	0.967	-0.507	0.710	0.29
2020-06-23	9.67	0.980	-1.427	1.631	0.29
2020-06-24	9.7	0.987	0.310	0.931	0.30
2020-06-29	9.53	1.000	-1.753	1.649	0.30
2020-06-30	9.6	1.012	0.735	1.469	0.30
2020-07-01	9.79	1.033	1.979	2.604	0.31
2020-07-02	9.88	1.048	0.919	1.839	0.31
2020-07-03	10	1.064	1.215	1.923	0.32
2020-07-06	10.32	1.093	3.200	3.300	0.33
2020-07-07	10.29	1.123	-0.291	3.488	0.34
2020-07-08	10.74	1.172	4.373	5.539	0.35
2020-07-09	10.95	1.234	1.955	6.797	0.37
2020-07-10	10.61	1.262	-3.105	3.105	0.38
2020-07-13	11.04	1.313	4.943	5.608	0.39
2020-07-14	10.95	1.356	-0.815	4.620	0.41
2020-07-15	10.54	1.400	-3.744	5.023	0.42
2020-07-16	10.1	1.452	-4.175	6.167	0.44
2020-07-17	10.23	1.474	1.287	2.574	0.44
2020-07-20	10.8	1.535	5.572	6.843	0.46
2020-07-21	10.67	1.555	-1.204	2.222	0.47
2020-07-22	10.6	1.573	-0.656	2.062	0.47
2020-07-23	10.39	1.602	-1.981	3.302	0.48
2020-07-24	10.03	1.656	-3.465	6.449	0.50
2020-07-27	10.05	1.689	0.199	3.988	0.51
2020-07-28	10.16	1.706	1.095	1.990	0.51
2020-07-29	10.23	1.734	0.689	3.248	0.52
2020-07-30	10.29	1.767	0.587	3.910	0.53
2020-07-31	10.38	1.791	0.875	2.721	0.54
2020-08-03	10.66	1.818	2.697	3.083	0.55
2020-08-04	10.91	1.879	2.345	6.660	0.56
2020-08-05	10.83	1.918	-0.733	4.400	0.58
2020-08-06	10.76	1.945	-0.646	2.955	0.58
2020-08-07	10.9	1.973	1.301	3.160	0.59
2020-08-10	10.94	2.022	0.367	5.321	0.61
2020-08-11	10.45	2.063	-4.479	4.753	0.62
2020-08-12	10.47	2.092	0.191	3.254	0.63
2020-08-13	10.39	2.110	-0.764	2.101	0.63
2020-08-14	10.49	2.132	0.962	2.502	0.64
2020-08-17	10.76	2.160	2.574	3.146	0.65
2020-08-18	10.89	2.186	1.208	2.881	0.66
2020-08-19	10.83	2.218	-0.551	3.489	0.67
2020-08-20	11.58	2.325	6.925	11.080	0.70
2020-08-21	11.81	2.399	1.986	7.599	0.72
2020-08-24	11.64	2.437	-1.439	3.895	0.73
2020-08-25	11.27	2.488	-3.179	5.412	0.75
2020-08-26	11.04	2.530	-2.041	4.614	0.76
2020-08-27	11.04	2.555	0.000	2.627	0.77
2020-08-28	11.16	2.580	1.087	2.717	0.77
2020-08-31	11.02	2.628	-1.254	5.197	0.79
2020-09-01	10.78	2.662	-2.178	3.811	0.80
2020-09-02	10.94	2.687	1.484	2.783	0.81
2020-09-03	10.71	2.712	-2.102	2.834	0.81
2020-09-04	10.73	2.736	0.187	2.614	0.82
2020-09-07	10.52	2.765	-1.957	3.355	0.83
2020-09-08	10.72	2.792	1.901	2.947	0.84
2020-09-09	10.55	2.810	-1.586	2.146	0.84
2020-09-10	10.65	2.854	0.948	4.929	0.86
2020-09-11	10.91	2.884	2.441	3.286	0.87
2020-09-14	10.87	2.903	-0.367	2.108	0.87
2020-09-15	11.25	2.957	3.496	5.796	0.89
2020-09-16	11.21	2.992	-0.356	3.733	0.90
2020-09-17	10.89	3.022	-2.855	3.301	0.91
2020-09-18	11.27	3.073	3.489	5.418	0.92
2020-09-21	11.29	3.094	0.177	2.218	0.93
2020-09-22	11.31	3.121	0.177	2.834	0.94
2020-09-23	11.25	3.140	-0.531	2.034	0.94
2020-09-24	11.04	3.175	-1.867	3.822	0.95
2020-09-25	10.13	3.265	-8.243	10.688	0.98
2020-09-28	9.69	3.328	-4.344	7.799	1.00
2020-09-29	9.69	3.347	0.000	2.374	1.00
2020-09-30	9.51	3.372	-1.858	3.096	1.01
2020-10-09	9.73	3.397	2.313	3.049	1.02
2020-10-12	9.93	3.413	2.055	1.953	1.02
2020-10-13	9.84	3.427	-0.906	1.712	1.03
2020-10-14	9.66	3.444	-1.829	2.134	1.03
2020-10-15	9.69	3.452	0.311	1.035	1.04
2020-10-16	9.72	3.468	0.310	1.961	1.04
2020-10-19	9.68	3.481	-0.412	1.543	1.04
2020-10-20	9.69	3.489	0.103	1.033	1.05
2020-10-21	9.63	3.501	-0.619	1.548	1.05
2020-10-22	9.58	3.510	-0.519	1.038	1.05
2020-10-23	9.54	3.523	-0.418	1.670	1.06
2020-10-26	9.45	3.536	-0.943	1.677	1.06
2020-10-27	9.45	3.544	0.000	0.952	1.06
2020-10-28	9.34	3.565	-1.164	2.751	1.07
2020-10-29	9.35	3.579	0.107	1.713	1.07
2020-10-30	9.02	3.607	-3.529	3.850	1.08
2020-11-02	8.98	3.621	-0.443	1.774	1.09
2020-11-03	9.22	3.645	2.673	3.118	1.09
2020-11-04	9.28	3.664	0.651	2.495	1.10
2020-11-05	9.34	3.674	0.647	1.293	1.10
2020-11-06	9.34	3.683	0.000	1.178	1.10
2020-11-09	9.46	3.695	1.285	1.499	1.11
2020-11-10	9.39	3.711	-0.740	2.008	1.11
2020-11-11	9.55	3.742	1.704	3.940	1.12
2020-11-12	9.42	3.755	-1.361	1.675	1.13
2020-11-13	9.31	3.767	-1.168	1.486	1.13
2020-11-16	9.66	3.796	3.759	3.652	1.14
2020-11-17	9.58	3.813	-0.828	2.070	1.14
2020-11-18	9.71	3.839	1.357	3.236	1.15
2020-11-19	9.54	3.859	-1.751	2.472	1.16
2020-11-20	9.5	3.866	-0.419	0.943	1.16
2020-11-23	9.65	3.896	1.579	3.684	1.17
2020-11-24	9.55	3.906	-1.036	1.347	1.17
2020-11-25	9.47	3.923	-0.838	2.094	1.18
2020-11-26	9.33	3.938	-1.478	2.006	1.18
2020-11-27	9.36	3.950	0.322	1.501	1.19
2020-11-30	9.33	3.964	-0.321	1.816	1.19
2020-12-01	9.38	3.975	0.536	1.393	1.19
2020-12-02	9.38	3.984	0.000	1.066	1.20
2020-12-03	9.31	3.993	-0.746	1.173	1.20
2020-12-04	9.31	3.998	0.000	0.644	1.20
2020-12-07	9.2	4.008	-1.182	1.396	1.20
2020-12-08	9.16	4.019	-0.435	1.413	1.21
2020-12-09	9.03	4.032	-1.419	1.747	1.21
2020-12-10	9.07	4.042	0.443	1.329	1.21
2020-12-11	9.14	4.056	0.772	1.764	1.22
2020-12-14	9.11	4.064	-0.328	1.094	1.22
2020-12-15	9.22	4.088	1.207	3.074	1.23
2020-12-16	9.05	4.103	-1.844	2.061	1.23
2020-12-17	9.02	4.131	-0.331	3.757	1.24
2020-12-18	8.93	4.145	-0.998	1.774	1.24
2020-12-21	8.86	4.157	-0.784	1.680	1.25
2020-12-22	8.63	4.177	-2.596	2.822	1.25
2020-12-23	8.55	4.191	-0.927	1.854	1.26
2020-12-24	8.43	4.208	-1.404	2.456	1.26
2020-12-25	8.53	4.226	1.186	2.610	1.27
2020-12-28	8.47	4.240	-0.703	1.993	1.27
2020-12-29	8.7	4.271	2.715	4.250	1.28
2020-12-30	8.65	4.287	-0.575	2.184	1.29
2020-12-31	8.69	4.300	0.462	1.734	1.29
2021-01-04	8.72	4.309	0.345	1.266	1.29
2021-01-05	8.88	4.346	1.835	5.046	1.30
2021-01-06	8.98	4.382	1.126	4.842	1.31
2021-01-07	8.61	4.415	-4.120	4.566	1.32
2021-01-08	8.73	4.430	1.394	2.091	1.33
2021-01-11	8.47	4.454	-2.978	3.322	1.34
2021-01-12	8.55	4.466	0.945	1.771	1.34
2021-01-13	8.57	4.491	0.234	3.509	1.35
2021-01-14	8.74	4.520	1.984	3.967	1.36
2021-01-15	8.71	4.534	-0.343	1.831	1.36
2021-01-18	8.75	4.548	0.459	1.952	1.36
2021-01-19	8.82	4.562	0.800	1.943	1.37
2021-01-20	8.69	4.589	-1.474	3.741	1.38
2021-01-21	8.67	4.597	-0.230	1.036	1.38
2021-01-22	8.51	4.614	-1.845	2.422	1.38
2021-01-25	8.43	4.627	-0.940	1.880	1.39
2021-01-26	8.46	4.644	0.356	2.372	1.39
2021-01-27	8.4	4.654	-0.709	1.418	1.40
2021-01-28	8.25	4.668	-1.786	2.024	1.40
2021-01-29	8.17	4.686	-0.970	2.667	1.41
2021-02-01	8.2	4.696	0.367	1.469	1.41
2021-02-02	8.24	4.711	0.488	2.195	1.41
2021-02-03	8.11	4.723	-1.578	1.820	1.42
2021-02-04	7.79	4.758	-3.946	5.425	1.43
2021-02-05	7.71	4.773	-1.027	2.311	1.43
2021-02-08	7.77	4.789	0.778	2.464	1.44
2021-02-09	7.96	4.808	2.445	2.831	1.44
2021-02-10	8	4.818	0.503	1.508	1.45
2021-02-18	8.18	4.827	2.250	1.375	1.45
2021-02-19	8.56	4.865	4.645	5.257	1.46
2021-02-22	8.65	4.891	1.051	3.621	1.47
2021-02-23	8.65	4.909	0.000	2.428	1.47
2021-02-24	8.71	4.924	0.694	2.197	1.48
2021-02-25	8.71	4.944	0.000	2.641	1.48
2021-02-26	8.65	4.960	-0.689	2.296	1.49
2021-03-01	8.71	4.972	0.694	1.618	1.49
2021-03-02	8.72	4.989	0.115	2.411	1.50
2021-03-03	8.8	5.003	0.917	1.835	1.50
2021-03-04	9.04	5.044	2.727	5.455	1.51
2021-03-05	8.84	5.060	-2.212	2.212	1.52
2021-03-08	8.68	5.080	-1.810	2.715	1.52
2021-03-09	8.36	5.115	-3.687	5.069	1.53
2021-03-10	8.18	5.139	-2.153	3.469	1.54
2021-03-11	8.81	5.198	7.702	8.068	1.56
2021-03-12	8.71	5.216	-1.135	2.497	1.56
2021-03-15	8.73	5.231	0.230	2.067	1.57
2021-03-16	8.71	5.241	-0.229	1.375	1.57
2021-03-17	8.57	5.255	-1.607	1.952	1.58
2021-03-18	8.48	5.267	-1.050	1.634	1.58
2021-03-19	8.43	5.279	-0.590	1.769	1.58
2021-03-22	8.46	5.289	0.356	1.423	1.59
2021-03-23	8.53	5.309	0.827	2.837	1.59
2021-03-24	8.34	5.322	-2.227	1.758	1.60
2021-03-25	8.32	5.333	-0.240	1.679	1.60
2021-03-26	8.55	5.368	2.764	4.808	1.61
2021-03-29	8.79	5.398	2.807	4.211	1.62
2021-03-30	9.23	5.461	5.006	8.191	1.64
2021-03-31	9.03	5.487	-2.167	3.359	1.65
2021-04-01	8.78	5.509	-2.769	2.990	1.65
2021-04-02	8.71	5.525	-0.797	2.278	1.66
2021-04-06	8.73	5.538	0.230	1.722	1.66
2021-04-07	8.81	5.555	0.916	2.405	1.67
2021-04-08	8.69	5.578	-1.362	3.178	1.67
2021-04-09	8.64	5.587	-0.575	1.266	1.68
2021-04-12	8.51	5.601	-1.505	1.968	1.68
2021-04-13	8.51	5.610	0.000	1.293	1.68
2021-04-14	8.53	5.617	0.235	0.940	1.69
2021-04-15	8.53	5.625	0.000	1.172	1.69
2021-04-16	8.69	5.641	1.876	2.110	1.69
2021-04-19	8.75	5.653	0.690	1.726	1.70
2021-04-20	8.66	5.663	-1.029	1.371	1.70
2021-04-21	8.56	5.672	-1.155	1.270	1.70
2021-04-22	8.63	5.680	0.818	1.051	1.70
2021-04-23	8.54	5.696	-1.043	2.317	1.71
2021-04-26	8.33	5.716	-2.459	2.810	1.71
2021-04-27	8.28	5.731	-0.600	2.161	1.72
2021-04-28	8.25	5.741	-0.362	1.449	1.72
2021-04-29	8.38	5.754	1.576	1.939	1.73
2021-04-30	8.29	5.771	-1.074	2.387	1.73
2021-05-06	8.32	5.785	0.362	2.051	1.74
2021-05-07	8.45	5.804	1.562	2.644	1.74
2021-05-10	8.46	5.824	0.118	2.840	1.75
2021-05-11	8.49	5.842	0.355	2.600	1.75
2021-05-12	8.49	5.850	0.000	1.060	1.75
2021-05-13	8.41	5.864	-0.942	2.002	1.76
2021-05-14	8.47	5.872	0.713	1.189	1.76
2021-05-17	8.51	5.884	0.472	1.653	1.77
2021-05-18	8.44	5.899	-0.823	2.233	1.77
2021-05-19	8.41	5.913	-0.355	1.896	1.77
2021-05-20	8.33	5.925	-0.951	1.784	1.78
2021-05-21	8.33	5.932	0.000	0.960	1.78
2021-05-24	8.33	5.943	0.000	1.561	1.78
2021-05-25	8.36	5.953	0.360	1.441	1.79
2021-05-26	8.37	5.958	0.120	0.837	1.79
2021-05-27	8.36	5.963	-0.119	0.597	1.79
2021-05-28	8.29	5.970	-0.837	1.077	1.79
2021-05-31	8.25	5.977	-0.483	0.965	1.79
2021-06-01	8.29	5.985	0.485	1.212	1.80
2021-06-02	8.23	5.994	-0.724	1.327	1.80
2021-06-03	8.25	6.002	0.243	1.094	1.80
2021-06-04	8.24	6.006	-0.121	0.606	1.80
2021-06-07	8.26	6.011	0.243	0.728	1.80
2021-06-08	8.25	6.018	-0.121	0.969	1.81
2021-06-09	8.21	6.023	-0.485	0.848	1.81
2021-06-10	8.17	6.028	-0.487	0.731	1.81
2021-06-11	8.22	6.034	0.612	0.857	1.81
2021-06-15	8.05	6.054	-2.068	2.920	1.82
2021-06-16	8.01	6.065	-0.497	1.615	1.82
2021-06-17	7.96	6.071	-0.624	0.999	1.82
2021-06-18	7.99	6.080	0.377	1.256	1.82
2021-06-21	8.16	6.098	2.128	2.753	1.83
2021-06-22	8.06	6.104	-1.225	0.858	1.83
2021-06-23	8.1	6.116	0.496	1.737	1.83
2021-06-24	8.07	6.123	-0.616	1.108	1.84
2021-06-25	8.11	6.131	0.496	1.115	1.84
2021-06-28	8.06	6.136	-0.617	0.740	1.84
2021-06-29	7.93	6.146	-1.613	1.613	1.84
2021-06-30	7.9	6.155	-0.378	1.261	1.85
2021-07-01	7.92	6.170	0.253	2.278	1.85
2021-07-02	7.84	6.177	-1.010	1.136	1.85
2021-07-05	7.85	6.184	0.128	1.020	1.86
2021-07-06	7.93	6.198	1.019	2.166	1.86
2021-07-07	7.9	6.206	-0.378	1.135	1.86
2021-07-08	7.86	6.214	-0.506	1.266	1.86
2021-07-09	7.88	6.220	0.254	0.891	1.87
2021-07-12	7.92	6.225	0.508	0.761	1.87
2021-07-13	7.93	6.233	0.126	1.263	1.87
2021-07-14	7.96	6.239	0.000	0.879	1.87
2021-07-15	7.96	6.249	0.000	1.508	1.87
2021-07-16	8.08	6.264	1.508	2.261	1.88
2021-07-19	8.12	6.276	0.495	1.733	1.88
2021-07-20	8.17	6.292	0.616	2.340	1.89
2021-07-21	8.14	6.305	-0.367	1.958	1.89
2021-07-22	8.09	6.315	-0.614	1.474	1.89
2021-07-23	8.05	6.322	-0.494	0.989	1.90
2021-07-26	7.96	6.336	-1.118	2.112	1.90
2021-07-27	7.88	6.348	-1.005	1.884	1.90
2021-07-28	7.82	6.359	-0.761	1.650	1.91
2021-07-29	7.82	6.368	0.000	1.407	1.91
2021-07-30	7.84	6.379	0.256	1.662	1.91
2021-08-02	7.97	6.414	1.658	5.230	1.92
2021-08-03	7.89	6.433	-1.004	2.886	1.93
2021-08-04	7.84	6.440	-0.634	1.141	1.93
2021-08-05	7.77	6.452	-0.893	1.786	1.94
2021-08-06	7.73	6.459	-0.515	1.158	1.94
2021-08-09	7.95	6.481	2.846	3.364	1.94
2021-08-10	7.97	6.489	0.252	1.132	1.95
2021-08-11	7.94	6.496	-0.376	1.129	1.95
2021-08-12	7.95	6.505	0.126	1.259	1.95
2021-08-13	7.96	6.513	0.126	1.258	1.95
2021-08-16	8.1	6.532	1.759	2.889	1.96
2021-08-17	8.13	6.555	0.370	3.333	1.97
2021-08-18	8.51	6.616	4.674	8.610	1.98
2021-08-19	8.3	6.641	-2.468	3.643	1.99
2021-08-20	8.62	6.688	3.855	6.506	2.01
2021-08-23	8.58	6.710	-0.464	3.132	2.01
2021-08-24	8.36	6.727	-2.564	2.448	2.02
2021-08-25	8.4	6.737	0.478	1.316	2.02
2021-08-26	8.19	6.754	-2.500	2.500	2.03
2021-08-27	8.21	6.765	0.244	1.587	2.03
2021-08-30	7.97	6.788	-2.923	3.532	2.04
2021-08-31	8.14	6.810	2.133	3.262	2.04
2021-09-01	8.49	6.850	4.300	5.651	2.06
2021-09-02	8.63	6.881	1.649	4.240	2.06
2021-09-03	8.61	6.906	-0.232	3.476	2.07
2021-09-06	8.66	6.922	0.581	2.323	2.08
2021-09-07	8.69	6.937	0.346	2.079	2.08
2021-09-08	8.72	6.956	0.345	2.532	2.09
2021-09-09	9.06	7.004	3.899	6.422	2.10
2021-09-10	9.1	7.050	0.442	6.071	2.12
2021-09-13	8.97	7.072	-1.429	2.857	2.12
2021-09-14	8.66	7.098	-3.456	3.679	2.13
2021-09-15	8.59	7.115	-0.808	2.309	2.13
2021-09-16	8.53	7.155	-0.698	5.588	2.15
2021-09-17	8.58	7.186	0.586	4.338	2.16
2021-09-22	8.63	7.206	0.583	2.797	2.16
2021-09-23	8.75	7.225	1.390	2.665	2.17
2021-09-24	8.24	7.266	-5.829	5.943	2.18
2021-09-27	7.95	7.300	-3.519	5.097	2.19
2021-09-28	7.93	7.315	-0.252	2.264	2.19
2021-09-29	7.75	7.334	-2.270	3.026	2.20
2021-09-30	7.79	7.342	0.516	1.161	2.20
2021-10-08	7.94	7.352	1.926	1.540	2.21
2021-10-11	7.96	7.363	0.252	1.637	2.21
2021-10-12	7.85	7.377	-1.382	2.136	2.21
2021-10-13	7.81	7.385	-0.510	1.274	2.22
2021-10-14	7.81	7.391	0.000	0.896	2.22
2021-10-15	7.74	7.396	-0.896	0.768	2.22
2021-10-18	7.78	7.406	0.517	1.550	2.22
2021-10-19	7.73	7.412	-0.643	1.028	2.22
2021-10-20	7.65	7.420	-1.035	1.164	2.23
2021-10-21	7.66	7.427	0.131	1.046	2.23
2021-10-22	7.68	7.436	0.261	1.436	2.23
2021-10-25	7.4	7.460	-3.646	3.906	2.24
2021-10-26	7.25	7.476	-2.027	2.703	2.24
2021-10-27	7.13	7.492	-1.655	2.621	2.25
2021-10-28	7.19	7.503	0.842	1.823	2.25
2021-10-29	7.19	7.510	0.000	1.252	2.25
2021-11-01	7.22	7.523	0.417	2.086	2.26
2021-11-02	7.15	7.534	-0.970	1.939	2.26
2021-11-03	7.14	7.541	-0.140	1.119	2.26
2021-11-04	7.19	7.548	0.700	1.120	2.26
2021-11-05	7.28	7.562	1.252	2.364	2.27
2021-11-08	7.34	7.577	0.824	2.473	2.27
2021-11-09	7.38	7.587	0.545	1.635	2.28
2021-11-10	7.43	7.605	0.678	2.846	2.28
2021-11-11	7.75	7.635	4.307	4.711	2.29
2021-11-12	7.57	7.654	-2.323	2.968	2.30
2021-11-15	7.58	7.661	0.132	1.189	2.30
2021-11-16	7.59	7.676	0.132	2.243	2.30
2021-11-17	7.56	7.688	-0.395	1.976	2.31
2021-11-18	7.52	7.698	-0.529	1.587	2.31
2021-11-19	7.6	7.709	1.064	1.729	2.31
2021-11-22	7.59	7.722	-0.132	2.105	2.32
2021-11-23	7.53	7.727	-0.791	0.791	2.32
2021-11-24	7.5	7.735	-0.398	1.195	2.32
2021-11-25	7.5	7.741	0.000	1.067	2.32
2021-11-26	7.46	7.746	-0.533	0.800	2.32
2021-11-29	7.32	7.757	-1.877	1.743	2.33
2021-11-30	7.4	7.771	1.093	2.322	2.33
2021-12-01	7.5	7.783	1.351	1.892	2.33
2021-12-02	7.65	7.801	2.000	2.800	2.34
2021-12-03	7.59	7.808	-0.784	1.176	2.34
2021-12-06	7.52	7.821	-0.922	1.976	2.35
2021-12-07	7.58	7.829	0.798	1.330	2.35
2021-12-08	7.52	7.840	-0.792	1.715	2.35
2021-12-09	7.52	7.845	0.000	0.798	2.35
2021-12-10	7.52	7.851	0.000	0.931	2.36
2021-12-13	7.62	7.863	1.330	1.995	2.36
2021-12-14	7.59	7.869	-0.394	0.919	2.36
2021-12-15	7.7	7.885	1.449	2.503	2.37
2021-12-16	7.73	7.895	0.390	1.429	2.37
2021-12-17	7.84	7.909	1.423	2.199	2.37
2021-12-20	7.92	7.921	1.020	1.786	2.38
2021-12-21	8.08	7.934	2.020	2.020	2.38
2021-12-22	8.89	7.943	10.025	1.114	2.38
2021-12-23	8.52	8.031	-4.162	12.486	2.41
2021-12-24	8.26	8.064	-3.052	4.695	2.42
2021-12-27	8.16	8.080	-1.211	2.421	2.42
2021-12-28	8.04	8.096	-1.471	2.451	2.43
2021-12-29	8.05	8.109	0.124	1.866	2.43
2021-12-30	8.05	8.117	0.000	1.242	2.44
2021-12-31	8.03	8.126	-0.248	1.242	2.44
2022-01-04	8.12	8.138	1.121	1.868	2.44
2022-01-05	8.08	8.150	-0.493	1.724	2.44
2022-01-06	8.24	8.174	1.980	3.465	2.45
2022-01-07	8.47	8.206	2.791	4.612	2.46
2022-01-10	8.58	8.239	1.299	4.604	2.47
2022-01-11	8.41	8.267	-1.981	3.963	2.48
2022-01-12	8.37	8.283	-0.476	2.259	2.48
2022-01-13	8.3	8.295	-0.836	1.792	2.49
2022-01-14	8.11	8.313	-2.289	2.651	2.49
2022-01-17	8.13	8.321	0.247	1.233	2.50
2022-01-18	8.27	8.349	1.722	4.059	2.50
2022-01-19	8.46	8.373	2.297	3.386	2.51
2022-01-20	8.25	8.394	-2.482	3.073	2.52
2022-01-21	8.1	8.415	-1.818	3.030	2.52
2022-01-24	8.1	8.438	0.000	3.457	2.53
2022-01-25	7.77	8.471	-4.074	5.062	2.54
2022-01-26	8.16	8.508	5.019	5.534	2.55
2022-01-27	8.01	8.523	-1.838	2.206	2.56
2022-01-28	7.93	8.540	-0.999	2.622	2.56
2022-02-07	8.5	8.585	7.188	6.305	2.58
2022-02-08	8.59	8.604	1.059	2.588	2.58
2022-02-09	8.54	8.622	-0.582	2.561	2.59
2022-02-10	8.72	8.644	2.108	3.044	2.59
2022-02-11	8.61	8.663	-1.261	2.638	2.60
2022-02-14	8.57	8.678	-0.465	2.091	2.60
2022-02-15	8.72	8.707	1.750	3.967	2.61
2022-02-16	8.86	8.737	1.606	4.128	2.62
2022-02-17	8.79	8.756	-0.790	2.596	2.63
2022-02-18	8.92	8.785	1.479	3.868	2.64
2022-02-21	8.82	8.796	-1.121	1.457	2.64
2022-02-22	8.78	8.820	-0.454	3.288	2.65
2022-02-23	8.62	8.837	-1.822	2.392	2.65
2022-02-24	8.33	8.868	-3.364	4.408	2.66
2022-02-25	8.35	8.898	0.240	4.442	2.67
2022-02-28	8.52	8.923	2.036	3.473	2.68
2022-03-01	8.6	8.947	0.939	3.404	2.68
2022-03-02	8.54	8.966	-0.698	2.558	2.69
2022-03-03	8.71	8.989	1.991	3.162	2.70
2022-03-04	8.5	9.008	-2.411	2.755	2.70
2022-03-07	8.45	9.030	-0.588	3.059	2.71
2022-03-08	8.33	9.056	-1.420	3.787	2.72
2022-03-09	8.35	9.103	0.240	6.723	2.73
2022-03-10	8.46	9.120	1.317	2.395	2.74
2022-03-11	8.37	9.149	-1.064	4.255	2.74
2022-03-14	8.27	9.176	-1.195	3.943	2.75
2022-03-15	7.64	9.230	-7.618	8.343	2.77
2022-03-16	7.77	9.269	1.702	6.021	2.78
2022-03-17	7.87	9.284	1.287	2.317	2.79
2022-03-18	8.11	9.311	3.050	4.066	2.79
2022-03-21	8.09	9.329	-0.247	2.589	2.80
2022-03-22	8.07	9.344	-0.247	2.225	2.80
2022-03-23	8.05	9.358	-0.248	2.107	2.81
2022-03-24	7.88	9.372	-2.112	2.236	2.81
2022-03-25	7.85	9.383	-0.381	1.650	2.81
2022-03-28	8.19	9.432	4.331	7.134	2.83
2022-03-29	8.14	9.444	-0.611	1.709	2.83
2022-03-30	8.49	9.476	4.300	4.545	2.84
2022-03-31	9.04	9.545	6.478	9.187	2.86
2022-04-01	8.66	9.576	-4.204	4.314	2.87
2022-04-06	9.09	9.629	4.965	6.928	2.89
2022-04-07	9.55	9.723	5.061	11.881	2.92
2022-04-08	10.1	9.787	5.759	7.644	2.94
2022-04-11	9.54	9.824	-5.545	4.653	2.95
2022-04-12	9.29	9.867	-2.621	5.451	2.96
2022-04-13	8.83	9.902	-4.952	4.844	2.97
2022-04-14	8.94	9.937	1.246	4.643	2.98
2022-04-15	8.66	9.970	-3.132	4.586	2.99
2022-04-18	8.34	9.995	-3.695	3.580	3.00
2022-04-19	8.39	10.016	0.600	2.998	3.00
2022-04-20	8.05	10.053	-4.052	5.483	3.02
2022-04-21	7.61	10.090	-5.466	5.963	3.03
2022-04-22	7.62	10.123	0.131	5.125	3.04
2022-04-25	7.28	10.153	-4.462	4.987	3.05
2022-04-26	7.28	10.182	0.000	4.808	3.05
2022-04-27	7.62	10.213	4.670	4.808	3.06
2022-04-28	7.67	10.246	0.656	5.249	3.07
2022-04-29	7.9	10.292	2.999	6.910	3.09
2022-05-05	7.85	10.311	-0.633	2.911	3.09
2022-05-06	7.44	10.331	-5.223	3.185	3.10
2022-05-09	7.56	10.349	1.613	2.823	3.10
2022-05-10	8.15	10.422	7.804	10.847	3.13
2022-05-11	7.9	10.451	-3.067	4.417	3.14
2022-05-12	7.87	10.494	-0.380	6.456	3.15
2022-05-13	8	10.516	1.652	3.431	3.15
2022-05-16	7.99	10.535	-0.125	2.750	3.16
2022-05-17	7.79	10.564	-2.503	4.506	3.17
2022-05-18	7.69	10.580	-1.284	2.567	3.17
2022-05-19	7.83	10.611	1.821	4.681	3.18
2022-05-20	7.88	10.622	0.639	1.660	3.19
2022-05-23	7.89	10.634	0.127	1.777	3.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎