券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-15 | 159.51 | 0 | 0 | 0 | 0 |
| 2021-07-15 | 170.69 | 2.549 | 7.009 | 17.917 | 0.76 |
| 2021-07-16 | 170.51 | 4.719 | 6.896 | 15.278 | 1.42 |
| 2021-07-19 | 139.5 | 6.830 | -18.187 | 18.151 | 2.05 |
| 2021-07-20 | 152.84 | 8.666 | 9.563 | 14.416 | 2.60 |
| 2021-07-21 | 149.81 | 9.572 | -1.982 | 7.262 | 2.87 |
| 2021-07-22 | 139.09 | 10.433 | -7.156 | 7.423 | 3.13 |
| 2021-07-23 | 127.64 | 11.962 | -8.232 | 14.379 | 3.59 |
| 2021-07-26 | 119.71 | 12.991 | -6.213 | 10.310 | 3.90 |
| 2021-07-27 | 115.49 | 13.988 | -3.525 | 10.358 | 4.20 |
| 2021-07-28 | 119.51 | 15.042 | 3.481 | 10.590 | 4.51 |
| 2021-07-29 | 126.51 | 16.027 | 5.857 | 9.338 | 4.81 |
| 2021-07-30 | 120.91 | 16.924 | -4.427 | 8.900 | 5.08 |
| 2021-08-02 | 117.98 | 17.402 | -2.423 | 4.863 | 5.22 |
| 2021-08-03 | 129.14 | 19.240 | 9.459 | 17.079 | 5.77 |
| 2021-08-04 | 131.91 | 20.471 | 2.145 | 11.205 | 6.14 |
| 2021-08-05 | 140.5 | 21.979 | 6.512 | 12.880 | 6.59 |
| 2021-08-06 | 133.98 | 22.867 | -4.641 | 7.950 | 6.86 |
| 2021-08-09 | 134.51 | 23.920 | 0.396 | 9.397 | 7.18 |
| 2021-08-10 | 134.82 | 24.543 | 0.230 | 5.546 | 7.36 |
| 2021-08-11 | 133.49 | 25.124 | -0.987 | 5.222 | 7.54 |
| 2021-08-12 | 123.53 | 26.114 | -7.461 | 9.611 | 7.83 |
| 2021-08-13 | 133.32 | 27.314 | 7.925 | 10.807 | 8.19 |
| 2021-08-16 | 130.61 | 28.081 | -2.033 | 7.043 | 8.42 |
| 2021-08-17 | 121.46 | 28.998 | -7.006 | 9.065 | 8.70 |
| 2021-08-18 | 125.21 | 29.548 | 3.087 | 5.269 | 8.86 |
| 2021-08-19 | 131.51 | 30.351 | 5.032 | 7.324 | 9.11 |
| 2021-08-20 | 135.81 | 31.601 | 3.270 | 11.049 | 9.48 |
| 2021-08-23 | 133.71 | 32.241 | -1.546 | 5.743 | 9.67 |
| 2021-08-24 | 127.53 | 33.120 | -4.622 | 8.272 | 9.94 |
| 2021-08-25 | 127.53 | 33.655 | 0.000 | 5.034 | 10.10 |
| 2021-08-26 | 122.65 | 34.055 | -3.827 | 3.913 | 10.22 |
| 2021-08-27 | 113.39 | 34.868 | -7.550 | 8.602 | 10.46 |
| 2021-08-30 | 99.35 | 35.924 | -12.382 | 12.752 | 10.78 |
| 2021-08-31 | 98.08 | 36.765 | -1.278 | 10.297 | 11.03 |
| 2021-09-01 | 100.17 | 37.236 | 2.131 | 5.638 | 11.17 |
| 2021-09-02 | 98.76 | 37.474 | -1.408 | 2.895 | 11.24 |
| 2021-09-03 | 97.11 | 37.719 | -1.671 | 3.028 | 11.32 |
| 2021-09-06 | 98.01 | 38.103 | 0.927 | 4.696 | 11.43 |
| 2021-09-07 | 97.07 | 38.369 | -0.959 | 3.285 | 11.51 |
| 2021-09-08 | 99.51 | 39.039 | 2.514 | 8.087 | 11.71 |
| 2021-09-09 | 98.49 | 39.340 | -1.025 | 3.668 | 11.80 |
| 2021-09-10 | 96.81 | 39.514 | -1.706 | 2.153 | 11.85 |
| 2021-09-13 | 99.5 | 40.089 | 2.779 | 6.931 | 12.03 |
| 2021-09-14 | 95.37 | 41.103 | -4.151 | 12.764 | 12.33 |
| 2021-09-15 | 91.09 | 41.529 | -4.488 | 5.610 | 12.46 |
| 2021-09-16 | 90.61 | 41.866 | -0.527 | 4.468 | 12.56 |
| 2021-09-17 | 97.31 | 43.197 | 7.394 | 16.411 | 12.96 |
| 2021-09-22 | 91.8 | 44.099 | -5.662 | 11.787 | 13.23 |
| 2021-09-23 | 89.83 | 44.400 | -2.146 | 4.020 | 13.32 |
| 2021-09-24 | 89 | 44.633 | -0.924 | 3.150 | 13.39 |
| 2021-09-27 | 94.74 | 45.251 | 6.449 | 7.820 | 13.58 |
| 2021-09-28 | 93.04 | 45.574 | -1.794 | 4.169 | 13.67 |
| 2021-09-29 | 90 | 46.158 | -3.267 | 7.782 | 13.85 |
| 2021-09-30 | 94.59 | 46.744 | 5.100 | 7.444 | 14.02 |
| 2021-10-08 | 97.12 | 47.119 | 2.675 | 4.631 | 14.14 |
| 2021-10-11 | 97.8 | 47.453 | 0.700 | 4.098 | 14.24 |
| 2021-10-12 | 94.6 | 47.841 | -3.272 | 4.918 | 14.35 |
| 2021-10-13 | 97.5 | 48.253 | 3.066 | 5.074 | 14.48 |
| 2021-10-14 | 99.98 | 48.634 | 2.544 | 4.574 | 14.59 |
| 2021-10-15 | 105.98 | 49.196 | 6.001 | 6.361 | 14.76 |
| 2021-10-18 | 102.03 | 49.569 | -3.727 | 4.388 | 14.87 |
| 2021-10-19 | 100.3 | 50.016 | -1.696 | 5.342 | 15.00 |
| 2021-10-20 | 103 | 50.745 | 2.692 | 8.495 | 15.22 |
| 2021-10-21 | 97.5 | 51.131 | -5.340 | 4.757 | 15.34 |
| 2021-10-22 | 97.04 | 51.378 | -0.472 | 3.046 | 15.41 |
| 2021-10-25 | 95.01 | 51.802 | -2.092 | 5.359 | 15.54 |
| 2021-10-26 | 96.4 | 52.051 | 1.463 | 3.105 | 15.62 |
| 2021-10-27 | 92.3 | 52.349 | -4.253 | 3.869 | 15.70 |
| 2021-10-28 | 87.36 | 53.081 | -5.352 | 10.054 | 15.92 |
| 2021-10-29 | 88.32 | 53.489 | 1.099 | 5.540 | 16.05 |
| 2021-11-01 | 91.89 | 54.104 | 4.042 | 8.039 | 16.23 |
| 2021-11-02 | 89.89 | 54.603 | -2.177 | 6.660 | 16.38 |
| 2021-11-03 | 90.04 | 54.959 | 0.167 | 4.739 | 16.49 |
| 2021-11-04 | 94.25 | 55.372 | 4.676 | 5.264 | 16.61 |
| 2021-11-05 | 93.4 | 55.609 | -0.902 | 3.045 | 16.68 |
| 2021-11-08 | 92.27 | 55.827 | -1.210 | 2.837 | 16.75 |
| 2021-11-09 | 92.66 | 56.091 | 0.423 | 3.414 | 16.83 |
| 2021-11-10 | 99.34 | 56.775 | 7.209 | 8.267 | 17.03 |
| 2021-11-11 | 98.9 | 57.006 | -0.443 | 2.798 | 17.10 |
| 2021-11-12 | 107.32 | 58.467 | 8.514 | 16.340 | 17.54 |
| 2021-11-15 | 108.98 | 59.143 | 1.547 | 7.445 | 17.74 |
| 2021-11-16 | 110.5 | 59.639 | 1.395 | 5.386 | 17.89 |
| 2021-11-17 | 109.8 | 60.063 | -0.633 | 4.624 | 18.02 |
| 2021-11-18 | 105.28 | 60.949 | -4.117 | 10.109 | 18.28 |
| 2021-11-19 | 104.69 | 61.297 | -0.560 | 3.989 | 18.39 |
| 2021-11-22 | 105 | 61.622 | 0.296 | 3.706 | 18.49 |
| 2021-11-23 | 106.85 | 62.283 | 1.762 | 7.429 | 18.68 |
| 2021-11-24 | 104 | 62.672 | -2.667 | 4.483 | 18.80 |
| 2021-11-25 | 104.01 | 63.122 | 0.010 | 5.192 | 18.94 |
| 2021-11-26 | 105.99 | 63.602 | 1.904 | 5.442 | 19.08 |
| 2021-11-29 | 102.1 | 63.903 | -3.670 | 3.529 | 19.17 |
| 2021-11-30 | 101.82 | 64.112 | -0.274 | 2.468 | 19.23 |
| 2021-12-01 | 99.76 | 64.382 | -2.023 | 3.251 | 19.31 |
| 2021-12-02 | 94.84 | 64.869 | -4.932 | 6.155 | 19.46 |
| 2021-12-03 | 94.75 | 65.180 | -0.095 | 3.943 | 19.55 |
| 2021-12-06 | 91.6 | 65.562 | -3.325 | 5.003 | 19.67 |
| 2021-12-07 | 89.19 | 66.075 | -2.631 | 6.900 | 19.82 |
| 2021-12-08 | 96.6 | 66.891 | 8.308 | 10.136 | 20.07 |
| 2021-12-09 | 100.22 | 67.453 | 3.747 | 6.729 | 20.24 |
| 2021-12-10 | 104.66 | 67.956 | 4.430 | 5.767 | 20.39 |
| 2021-12-13 | 103.8 | 68.426 | -0.822 | 5.437 | 20.53 |
| 2021-12-14 | 104.83 | 68.761 | 0.992 | 3.834 | 20.63 |
| 2021-12-15 | 100.83 | 69.183 | -3.816 | 5.018 | 20.75 |
| 2021-12-16 | 100.4 | 69.402 | -0.426 | 2.628 | 20.82 |
| 2021-12-17 | 96 | 69.783 | -4.382 | 4.761 | 20.93 |
| 2021-12-20 | 96.59 | 70.132 | 0.615 | 4.333 | 21.04 |
| 2021-12-21 | 95.4 | 70.436 | -1.232 | 3.820 | 21.13 |
| 2021-12-22 | 96 | 70.601 | 0.629 | 2.065 | 21.18 |
| 2021-12-23 | 92.3 | 70.980 | -3.854 | 4.927 | 21.29 |
| 2021-12-24 | 92.49 | 71.209 | 0.206 | 2.969 | 21.36 |
| 2021-12-27 | 99.5 | 71.993 | 7.579 | 9.460 | 21.60 |
| 2021-12-28 | 100.49 | 72.337 | 0.995 | 4.101 | 21.70 |
| 2021-12-29 | 102.8 | 72.678 | 2.299 | 3.980 | 21.80 |
| 2021-12-30 | 98.5 | 73.146 | -4.183 | 5.710 | 21.94 |
| 2021-12-31 | 104.5 | 73.848 | 6.091 | 8.061 | 22.15 |
| 2022-01-04 | 101.86 | 74.673 | -2.526 | 9.713 | 22.40 |
| 2022-01-05 | 101.01 | 75.035 | -0.834 | 4.300 | 22.51 |
| 2022-01-06 | 97.3 | 75.421 | -3.673 | 4.762 | 22.63 |
| 2022-01-07 | 93.27 | 75.924 | -4.142 | 6.475 | 22.78 |
| 2022-01-10 | 95.5 | 76.321 | 2.391 | 4.986 | 22.90 |
| 2022-01-11 | 92.06 | 76.645 | -3.602 | 4.230 | 22.99 |
| 2022-01-12 | 92.33 | 76.885 | 0.293 | 3.118 | 23.07 |
| 2022-01-13 | 93.68 | 77.185 | 1.462 | 3.845 | 23.16 |
| 2022-01-14 | 92 | 77.458 | -1.793 | 3.555 | 23.24 |
| 2022-01-17 | 94.81 | 77.949 | 3.054 | 6.217 | 23.38 |
| 2022-01-18 | 91.88 | 78.309 | -3.090 | 4.694 | 23.49 |
| 2022-01-19 | 89.01 | 78.711 | -3.124 | 5.431 | 23.61 |
| 2022-01-20 | 86 | 79.033 | -3.382 | 4.494 | 23.71 |
| 2022-01-21 | 86.78 | 79.207 | 0.907 | 2.395 | 23.76 |
| 2022-01-24 | 86.9 | 79.393 | 0.138 | 2.570 | 23.82 |
| 2022-01-25 | 85.75 | 79.607 | -1.323 | 2.992 | 23.88 |
| 2022-01-26 | 82.8 | 80.146 | -3.440 | 7.813 | 24.04 |
| 2022-01-27 | 83.05 | 80.652 | 0.302 | 7.319 | 24.20 |
| 2022-01-28 | 78.4 | 81.079 | -5.599 | 6.538 | 24.32 |
| 2022-02-07 | 74.35 | 81.482 | -5.166 | 6.505 | 24.44 |
| 2022-02-08 | 74.4 | 81.715 | 0.067 | 3.753 | 24.51 |
| 2022-02-09 | 75.9 | 81.907 | 2.016 | 3.038 | 24.57 |
| 2022-02-10 | 74.03 | 82.092 | -2.464 | 2.991 | 24.63 |
| 2022-02-11 | 69.94 | 82.555 | -5.525 | 7.956 | 24.77 |
| 2022-02-14 | 70 | 82.873 | 0.086 | 5.448 | 24.86 |
| 2022-02-15 | 70.66 | 83.181 | 0.943 | 5.229 | 24.95 |
| 2022-02-16 | 71.7 | 83.567 | 1.472 | 6.453 | 25.07 |
| 2022-02-17 | 71.82 | 83.691 | 0.167 | 2.078 | 25.11 |
| 2022-02-18 | 70.17 | 83.853 | -2.297 | 2.771 | 25.16 |
| 2022-02-21 | 71.7 | 84.050 | 2.180 | 3.292 | 25.21 |
| 2022-02-22 | 68.22 | 84.319 | -4.854 | 4.728 | 25.30 |
| 2022-02-23 | 71.5 | 84.633 | 4.808 | 5.277 | 25.39 |
| 2022-02-24 | 68.49 | 84.975 | -4.210 | 6.000 | 25.49 |
| 2022-02-25 | 70.15 | 85.165 | 2.424 | 3.241 | 25.55 |
| 2022-02-28 | 72 | 85.629 | 2.637 | 7.741 | 25.69 |
| 2022-03-01 | 69.83 | 85.904 | -3.014 | 4.722 | 25.77 |
| 2022-03-02 | 68.8 | 86.131 | -1.475 | 3.952 | 25.84 |
| 2022-03-03 | 67.89 | 86.339 | -1.323 | 3.677 | 25.90 |
| 2022-03-04 | 68.02 | 86.472 | 0.191 | 2.342 | 25.94 |
| 2022-03-07 | 64.28 | 86.942 | -5.498 | 8.777 | 26.08 |
| 2022-03-08 | 60.39 | 87.345 | -6.052 | 8.012 | 26.20 |
| 2022-03-09 | 59.8 | 87.653 | -0.977 | 6.177 | 26.30 |
| 2022-03-10 | 59.08 | 87.880 | -1.204 | 4.615 | 26.36 |
| 2022-03-11 | 59.24 | 88.145 | 0.271 | 5.366 | 26.44 |
| 2022-03-14 | 55.76 | 88.440 | -5.874 | 6.364 | 26.53 |
| 2022-03-15 | 52.31 | 88.798 | -6.187 | 8.196 | 26.64 |
| 2022-03-16 | 53.37 | 89.037 | 2.026 | 5.372 | 26.71 |
| 2022-03-17 | 56.1 | 89.304 | 5.115 | 5.715 | 26.79 |
| 2022-03-18 | 55.11 | 89.416 | -1.765 | 2.442 | 26.82 |
| 2022-03-21 | 56.35 | 89.549 | 2.250 | 2.831 | 26.86 |
| 2022-03-22 | 55.16 | 89.764 | -2.112 | 4.685 | 26.93 |
| 2022-03-23 | 56.26 | 89.955 | 1.994 | 4.061 | 26.99 |
| 2022-03-24 | 54.61 | 90.111 | -2.933 | 3.431 | 27.03 |
| 2022-03-25 | 55.59 | 90.431 | 1.795 | 6.903 | 27.13 |
| 2022-03-28 | 54.13 | 90.623 | -2.626 | 4.263 | 27.19 |
| 2022-03-29 | 52.75 | 90.847 | -2.549 | 5.099 | 27.25 |
| 2022-03-30 | 54.62 | 91.088 | 3.545 | 5.289 | 27.33 |
| 2022-03-31 | 53.8 | 91.242 | -1.501 | 3.442 | 27.37 |
| 2022-04-01 | 52.47 | 91.371 | -2.472 | 2.955 | 27.41 |
| 2022-04-06 | 53.17 | 91.575 | 1.334 | 4.593 | 27.47 |
| 2022-04-07 | 51.06 | 91.750 | -3.968 | 4.119 | 27.53 |
| 2022-04-08 | 50.15 | 91.970 | -1.782 | 5.268 | 27.59 |
| 2022-04-11 | 48.52 | 92.152 | -3.250 | 4.487 | 27.65 |
| 2022-04-12 | 50.08 | 92.404 | 3.215 | 6.039 | 27.72 |
| 2022-04-13 | 48.56 | 92.519 | -3.035 | 2.855 | 27.76 |
| 2022-04-14 | 49.5 | 92.705 | 1.936 | 4.510 | 27.81 |
| 2022-04-15 | 51.11 | 93.122 | 3.253 | 9.778 | 27.94 |
| 2022-04-18 | 49.67 | 93.286 | -2.817 | 3.972 | 27.99 |
| 2022-04-19 | 48.2 | 93.439 | -2.960 | 3.805 | 28.03 |
| 2022-04-20 | 48.96 | 93.663 | 1.577 | 5.498 | 28.10 |
| 2022-04-21 | 50.77 | 94.009 | 3.697 | 8.170 | 28.20 |
| 2022-04-22 | 55.14 | 94.733 | 8.607 | 15.757 | 28.42 |
| 2022-04-25 | 44.11 | 95.155 | -20.004 | 11.480 | 28.55 |
| 2022-04-26 | 44.2 | 95.773 | 0.204 | 16.776 | 28.73 |
| 2022-04-27 | 44.93 | 96.254 | 1.652 | 12.851 | 28.88 |
| 2022-04-28 | 43.05 | 96.600 | -4.184 | 9.637 | 28.98 |
| 2022-04-29 | 47.22 | 97.304 | 9.686 | 17.909 | 29.19 |
| 2022-05-05 | 48.77 | 97.516 | 3.283 | 5.210 | 29.25 |
| 2022-05-06 | 47 | 97.815 | -3.629 | 7.628 | 29.34 |
| 2022-05-09 | 48.09 | 97.976 | 2.319 | 4.021 | 29.39 |
| 2022-05-10 | 49 | 98.188 | 1.892 | 5.199 | 29.46 |
| 2022-05-11 | 49 | 98.416 | 0.000 | 5.571 | 29.52 |
| 2022-05-12 | 50.52 | 98.702 | 3.102 | 6.796 | 29.61 |
| 2022-05-13 | 49.89 | 98.878 | -1.247 | 4.236 | 29.66 |
| 2022-05-16 | 48.92 | 99.095 | -1.944 | 5.332 | 29.73 |
| 2022-05-17 | 48 | 99.243 | -1.881 | 3.700 | 29.77 |
| 2022-05-18 | 47.87 | 99.352 | -0.271 | 2.729 | 29.81 |
| 2022-05-19 | 46.58 | 99.477 | -2.695 | 3.217 | 29.84 |
| 2022-05-20 | 47.78 | 99.602 | 2.576 | 3.134 | 29.88 |
| 2022-05-23 | 49.26 | 99.794 | 3.098 | 4.688 | 29.94 |