洛阳玻璃融券券源 洛阳玻璃专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.15	0	0	0	0
2020-04-28	12.88	0.098	-2.053	9.125	0.03
2020-04-29	12.88	0.150	0.000	4.891	0.05
2020-04-30	13.12	0.167	1.863	1.475	0.05
2020-05-06	13.45	0.208	2.515	3.659	0.06
2020-05-07	13.38	0.237	-0.520	2.677	0.07
2020-05-08	13.53	0.258	1.121	1.794	0.08
2020-05-11	13.64	0.290	0.813	2.882	0.09
2020-05-12	13.53	0.321	-0.806	2.713	0.10
2020-05-13	13.4	0.340	-0.961	1.700	0.10
2020-05-14	13.1	0.354	-2.239	1.269	0.11
2020-05-15	13.23	0.392	0.992	3.435	0.12
2020-05-18	13.16	0.411	-0.529	1.738	0.12
2020-05-19	13.68	0.463	3.951	4.559	0.14
2020-05-20	13.48	0.482	-1.462	1.754	0.14
2020-05-21	13.62	0.513	1.039	2.671	0.15
2020-05-22	13.06	0.563	-4.112	4.626	0.17
2020-05-25	13.46	0.618	3.063	4.900	0.19
2020-05-26	13.46	0.640	0.000	1.932	0.19
2020-05-27	13.23	0.663	-1.709	2.155	0.20
2020-05-28	13.16	0.689	-0.529	2.343	0.21
2020-05-29	13.36	0.720	1.520	2.812	0.22
2020-06-01	13.55	0.745	1.422	2.171	0.22
2020-06-02	13.85	0.779	2.214	2.952	0.23
2020-06-03	13.58	0.810	-1.949	2.744	0.24
2020-06-04	13.56	0.833	-0.147	1.988	0.25
2020-06-05	13.5	0.860	-0.442	2.434	0.26
2020-06-08	13.48	0.877	-0.148	1.481	0.26
2020-06-09	13.55	0.896	0.519	1.706	0.27
2020-06-10	13.35	0.916	-1.476	1.771	0.27
2020-06-11	13.19	0.933	-1.199	1.573	0.28
2020-06-12	13.1	0.956	-0.682	2.123	0.29
2020-06-15	13.41	1.024	2.366	6.107	0.31
2020-06-16	13.52	1.042	0.820	1.566	0.31
2020-06-17	13.42	1.067	-0.740	2.219	0.32
2020-06-18	13.29	1.089	-0.969	2.012	0.33
2020-06-19	13.32	1.103	0.226	1.279	0.33
2020-06-22	13.33	1.120	0.075	1.502	0.34
2020-06-23	13.2	1.136	-0.975	1.425	0.34
2020-06-24	13.19	1.148	-0.076	1.136	0.34
2020-06-29	13.33	1.179	1.061	2.805	0.35
2020-06-30	13.53	1.211	1.500	2.776	0.36
2020-07-01	13.45	1.255	-0.591	3.991	0.38
2020-07-02	13.57	1.281	0.892	2.305	0.38
2020-07-03	13.85	1.315	2.063	2.874	0.39
2020-07-06	14.56	1.379	5.126	5.343	0.41
2020-07-07	14.63	1.439	0.481	4.876	0.43
2020-07-08	14.68	1.471	0.342	2.597	0.44
2020-07-09	15.19	1.523	3.474	4.155	0.46
2020-07-10	15.33	1.638	0.922	9.019	0.49
2020-07-13	15.64	1.705	2.022	5.088	0.51
2020-07-14	15.08	1.785	-3.581	6.394	0.54
2020-07-15	14.44	1.852	-4.244	5.570	0.56
2020-07-16	14.03	1.930	-2.839	6.648	0.58
2020-07-17	14.33	1.974	2.138	3.706	0.59
2020-07-20	15.38	2.080	7.327	8.234	0.62
2020-07-21	15.24	2.140	-0.910	4.746	0.64
2020-07-22	15.48	2.224	1.575	6.496	0.67
2020-07-23	14.91	2.299	-3.682	6.072	0.69
2020-07-24	14.08	2.377	-5.567	6.640	0.71
2020-07-27	14.82	2.460	5.256	6.747	0.74
2020-07-28	14.89	2.510	0.472	3.981	0.75
2020-07-29	15.26	2.587	2.485	6.111	0.78
2020-07-30	15.32	2.627	0.393	3.080	0.79
2020-07-31	15.5	2.668	1.175	3.198	0.80
2020-08-03	15.58	2.710	0.516	3.226	0.81
2020-08-04	17.14	2.844	10.013	9.371	0.85
2020-08-05	16.97	2.985	-0.992	9.977	0.90
2020-08-06	18.67	3.156	10.018	11.019	0.95
2020-08-07	18.25	3.236	-2.250	5.249	0.97
2020-08-10	16.93	3.452	-7.233	15.288	1.04
2020-08-11	16.91	3.526	-0.118	5.257	1.06
2020-08-12	16.12	3.605	-4.672	5.855	1.08
2020-08-13	15.78	3.644	-2.109	2.978	1.09
2020-08-14	15.86	3.688	0.507	3.359	1.11
2020-08-17	16.23	3.738	2.333	3.657	1.12
2020-08-18	16.15	3.770	-0.493	2.403	1.13
2020-08-19	15.76	3.798	-2.415	2.167	1.14
2020-08-20	15.26	3.830	-3.173	2.475	1.15
2020-08-21	15.28	3.871	0.131	3.211	1.16
2020-08-24	15.4	3.900	0.785	2.291	1.17
2020-08-25	15.08	3.943	-2.078	3.377	1.18
2020-08-26	14.6	3.991	-3.183	3.979	1.20
2020-08-27	14.89	4.025	1.986	2.740	1.21
2020-08-28	15.42	4.105	3.559	6.246	1.23
2020-08-31	15.72	4.160	1.946	4.150	1.25
2020-09-01	15.46	4.196	-1.654	2.799	1.26
2020-09-02	15.35	4.240	-0.712	3.428	1.27
2020-09-03	15.31	4.274	-0.261	2.736	1.28
2020-09-04	14.86	4.298	-2.939	1.894	1.29
2020-09-07	14.4	4.342	-3.096	3.701	1.30
2020-09-08	14.44	4.373	0.278	2.569	1.31
2020-09-09	13.97	4.411	-3.255	3.255	1.32
2020-09-10	13.71	4.458	-1.861	4.080	1.34
2020-09-11	14.16	4.507	3.282	4.158	1.35
2020-09-14	14.58	4.567	2.966	4.944	1.37
2020-09-15	14.26	4.603	-2.195	3.018	1.38
2020-09-16	14.18	4.622	-0.561	1.613	1.39
2020-09-17	14.21	4.647	0.212	2.116	1.39
2020-09-18	14.33	4.680	0.844	2.745	1.40
2020-09-21	14.16	4.694	-1.186	1.186	1.41
2020-09-22	13.85	4.711	-2.189	1.483	1.41
2020-09-23	13.89	4.722	0.289	0.939	1.42
2020-09-24	13.7	4.745	-1.368	2.088	1.42
2020-09-25	13.61	4.764	-0.657	1.606	1.43
2020-09-28	13.97	4.788	2.645	2.131	1.44
2020-09-29	13.84	4.816	-0.931	2.362	1.44
2020-09-30	14.05	4.848	1.517	2.746	1.45
2020-10-09	15.46	4.888	10.036	3.132	1.47
2020-10-12	15.33	4.971	-0.841	6.468	1.49
2020-10-13	15.03	5.005	-1.957	2.740	1.50
2020-10-14	15.44	5.076	2.728	5.522	1.52
2020-10-15	14.89	5.122	-3.562	3.692	1.54
2020-10-16	14.81	5.144	-0.537	1.813	1.54
2020-10-19	14.69	5.175	-0.810	2.498	1.55
2020-10-20	15	5.223	2.110	3.880	1.57
2020-10-21	14.83	5.264	-1.133	3.267	1.58
2020-10-22	14.76	5.292	-0.472	2.293	1.59
2020-10-23	14.32	5.334	-2.981	3.523	1.60
2020-10-26	14.19	5.368	-0.908	2.863	1.61
2020-10-27	14.26	5.388	0.493	1.691	1.62
2020-10-28	14.46	5.424	1.403	2.945	1.63
2020-10-29	14.62	5.469	1.107	3.734	1.64
2020-10-30	14.91	5.534	1.984	5.267	1.66
2020-11-02	16.4	5.658	9.993	9.054	1.70
2020-11-03	16.57	5.779	1.037	8.720	1.73
2020-11-04	17.13	5.883	3.380	7.302	1.76
2020-11-05	17.05	5.967	-0.467	5.896	1.79
2020-11-06	17.3	6.041	1.466	5.161	1.81
2020-11-09	17.49	6.108	1.098	4.624	1.83
2020-11-10	16.94	6.156	-3.145	3.373	1.85
2020-11-11	16.79	6.193	-0.885	2.656	1.86
2020-11-12	16.82	6.244	0.179	3.633	1.87
2020-11-13	16.49	6.282	-1.962	2.735	1.88
2020-11-16	16.73	6.337	1.455	3.942	1.90
2020-11-17	16.42	6.384	-1.853	3.467	1.92
2020-11-18	16.24	6.511	-1.096	9.379	1.95
2020-11-19	15.68	6.557	-3.448	3.510	1.97
2020-11-20	15.9	6.597	1.403	2.997	1.98
2020-11-23	16.26	6.669	2.264	5.346	2.00
2020-11-24	15.95	6.721	-1.907	3.875	2.02
2020-11-25	15.43	6.767	-3.260	3.636	2.03
2020-11-26	15.27	6.803	-1.037	2.787	2.04
2020-11-27	15.57	6.861	1.965	4.453	2.06
2020-11-30	15.24	6.896	-2.119	2.762	2.07
2020-12-01	15.48	6.939	1.575	3.346	2.08
2020-12-02	16.1	7.014	4.005	5.620	2.10
2020-12-03	15.63	7.066	-2.919	3.975	2.12
2020-12-04	15.5	7.094	-0.832	2.175	2.13
2020-12-07	15.79	7.141	1.871	3.548	2.14
2020-12-08	15.85	7.183	0.380	3.167	2.15
2020-12-09	15.83	7.238	-0.126	4.164	2.17
2020-12-10	16.64	7.322	5.117	6.064	2.20
2020-12-11	16.51	7.364	-0.781	3.065	2.21
2020-12-14	17.03	7.463	3.150	6.965	2.24
2020-12-15	16.93	7.513	-0.587	3.582	2.25
2020-12-16	16.47	7.595	-2.717	5.966	2.28
2020-12-17	16.61	7.682	0.850	6.315	2.30
2020-12-18	17.13	7.753	3.131	4.937	2.33
2020-12-21	17.23	7.802	0.584	3.444	2.34
2020-12-22	16.67	7.855	-3.250	3.772	2.36
2020-12-23	17.37	7.942	4.199	5.999	2.38
2020-12-24	17.56	7.999	1.094	3.915	2.40
2020-12-25	17.8	8.110	1.367	7.517	2.43
2020-12-28	17.38	8.187	-2.360	5.281	2.46
2020-12-29	16.1	8.282	-7.365	7.077	2.48
2020-12-30	17.71	8.433	10.000	10.248	2.53
2020-12-31	19.48	8.587	9.994	9.486	2.58
2021-01-04	20.34	8.717	4.415	7.649	2.62
2021-01-05	18.76	8.843	-7.768	8.063	2.65
2021-01-06	17.88	8.928	-4.691	5.704	2.68
2021-01-07	18.17	9.015	1.622	5.761	2.70
2021-01-08	17.17	9.095	-5.504	5.559	2.73
2021-01-11	17.03	9.156	-0.815	4.310	2.75
2021-01-12	17.15	9.201	0.705	3.171	2.76
2021-01-13	17.59	9.292	2.566	6.239	2.79
2021-01-14	16.93	9.339	-3.752	3.297	2.80
2021-01-15	17.66	9.448	4.312	7.383	2.83
2021-01-18	18	9.534	1.925	5.776	2.86
2021-01-19	17.47	9.603	-2.944	4.722	2.88
2021-01-20	17.38	9.651	-0.515	3.320	2.90
2021-01-21	17.4	9.704	0.115	3.625	2.91
2021-01-22	17.29	9.763	-0.632	4.138	2.93
2021-01-25	16.26	9.830	-5.957	4.916	2.95
2021-01-26	16.04	9.872	-1.353	3.137	2.96
2021-01-27	16.05	9.940	0.062	5.112	2.98
2021-01-28	16.71	10.030	4.112	6.417	3.01
2021-01-29	17.43	10.123	4.309	6.463	3.04
2021-02-01	16.8	10.228	-3.614	7.458	3.07
2021-02-02	17.88	10.332	6.429	6.964	3.10
2021-02-03	17.89	10.398	0.056	4.474	3.12
2021-02-04	18.19	10.477	1.677	5.198	3.14
2021-02-05	16.92	10.571	-6.982	6.652	3.17
2021-02-08	16.28	10.648	-3.783	5.674	3.19
2021-02-09	17.91	10.796	10.012	9.889	3.24
2021-02-10	17.87	10.846	-0.223	3.406	3.25
2021-02-18	18.41	10.910	3.022	4.141	3.27
2021-02-19	18.57	10.973	0.869	4.074	3.29
2021-02-22	19.1	11.109	2.854	8.562	3.33
2021-02-23	18.34	11.178	-3.979	4.503	3.35
2021-02-24	18.23	11.263	-0.600	5.616	3.38
2021-02-25	19.24	11.398	5.540	8.393	3.42
2021-02-26	19.37	11.528	0.676	8.056	3.46
2021-03-01	19.89	11.610	2.685	4.956	3.48
2021-03-02	19.3	11.692	-2.966	5.128	3.51
2021-03-03	19.62	11.745	1.658	3.212	3.52
2021-03-04	18.35	11.830	-6.473	5.556	3.55
2021-03-05	18.25	11.895	-0.545	4.251	3.57
2021-03-08	17.62	11.980	-3.452	5.808	3.59
2021-03-09	16.97	12.059	-3.689	5.562	3.62
2021-03-10	16.96	12.103	-0.059	3.182	3.63
2021-03-11	17.29	12.144	1.946	2.830	3.64
2021-03-12	17.7	12.210	2.371	4.453	3.66
2021-03-15	17.5	12.277	-1.130	4.576	3.68
2021-03-16	17.4	12.316	-0.571	2.686	3.69
2021-03-17	17.11	12.349	-1.667	2.356	3.70
2021-03-18	17.47	12.388	2.104	2.630	3.72
2021-03-19	17.15	12.426	-1.832	2.690	3.73
2021-03-22	17.27	12.460	0.700	2.332	3.74
2021-03-23	17.5	12.509	1.332	3.358	3.75
2021-03-24	17.07	12.542	-2.457	2.343	3.76
2021-03-25	16.82	12.571	-1.465	2.050	3.77
2021-03-26	17.34	12.617	3.092	3.210	3.79
2021-03-29	17.44	12.654	0.577	2.537	3.80
2021-03-30	17.78	12.697	1.950	2.924	3.81
2021-03-31	17.55	12.751	-1.294	3.712	3.83
2021-04-01	17.96	12.844	2.336	6.154	3.85
2021-04-02	17.79	12.886	-0.947	2.840	3.87
2021-04-06	18.08	12.942	1.630	3.710	3.88
2021-04-07	17.92	12.968	-0.885	1.770	3.89
2021-04-08	17.2	13.033	-4.018	4.520	3.91
2021-04-09	17.49	13.095	1.686	4.302	3.93
2021-04-12	16.9	13.141	-3.373	3.202	3.94
2021-04-13	16.63	13.173	-1.598	2.308	3.95
2021-04-14	16.88	13.205	1.503	2.285	3.96
2021-04-15	16.68	13.220	-1.185	1.126	3.97
2021-04-16	16.38	13.279	-1.799	4.317	3.98
2021-04-19	16.94	13.347	3.419	4.823	4.00
2021-04-20	16.76	13.375	-1.063	2.007	4.01
2021-04-21	16.6	13.402	-0.955	1.909	4.02
2021-04-22	16.74	13.435	0.843	2.410	4.03
2021-04-23	16.84	13.466	0.597	2.151	4.04
2021-04-26	16.8	13.496	-0.238	2.197	4.05
2021-04-27	16.31	13.535	-2.917	2.857	4.06
2021-04-28	16.44	13.554	0.797	1.410	4.07
2021-04-29	16.97	13.604	3.224	3.528	4.08
2021-04-30	16.63	13.674	-2.004	5.009	4.10
2021-05-06	16.98	13.710	2.105	2.586	4.11
2021-05-07	17.2	13.753	1.296	2.945	4.13
2021-05-10	18.09	13.864	5.174	7.384	4.16
2021-05-11	18.66	14.075	3.151	13.599	4.22
2021-05-12	18.66	14.142	0.000	4.287	4.24
2021-05-13	17.86	14.251	-4.287	7.342	4.28
2021-05-14	17.62	14.295	-1.344	2.968	4.29
2021-05-17	17.69	14.344	0.397	3.348	4.30
2021-05-18	17.75	14.384	0.339	2.713	4.32
2021-05-19	17.68	14.427	-0.394	2.873	4.33
2021-05-20	16.79	14.493	-5.034	4.751	4.35
2021-05-21	16.78	14.514	-0.060	1.489	4.35
2021-05-24	16.78	14.542	0.000	2.026	4.36
2021-05-25	16.9	14.563	0.715	1.490	4.37
2021-05-26	16.84	14.582	-0.355	1.361	4.37
2021-05-27	16.87	14.605	0.178	1.603	4.38
2021-05-28	17.02	14.631	0.889	1.838	4.39
2021-05-31	17.26	14.660	1.410	1.998	4.40
2021-06-01	17.15	14.684	-0.637	1.680	4.41
2021-06-02	16.72	14.711	-2.507	1.983	4.41
2021-06-03	16.87	14.754	0.897	3.050	4.43
2021-06-04	16.79	14.780	-0.474	1.838	4.43
2021-06-07	16.98	14.810	1.132	2.144	4.44
2021-06-08	16.68	14.842	-1.767	2.297	4.45
2021-06-09	16.72	14.864	0.240	1.559	4.46
2021-06-10	17.17	14.921	2.691	4.007	4.48
2021-06-11	17.17	14.947	0.000	1.805	4.48
2021-06-15	17.07	14.975	-0.582	1.980	4.49
2021-06-16	16.59	15.015	-2.812	2.871	4.50
2021-06-17	16.62	15.082	0.181	4.822	4.52
2021-06-18	16.37	15.111	-1.504	2.166	4.53
2021-06-21	16.39	15.137	0.122	1.894	4.54
2021-06-22	16.82	15.189	2.624	3.722	4.56
2021-06-23	17.91	15.329	6.480	9.334	4.60
2021-06-24	17.91	15.437	1.129	7.284	4.63
2021-06-25	17.91	15.484	0.000	3.127	4.65
2021-06-28	17.98	15.538	0.391	3.573	4.66
2021-06-29	18.95	15.678	5.395	8.899	4.70
2021-06-30	19.09	15.775	0.739	6.121	4.73
2021-07-01	18.17	15.846	-4.819	4.662	4.75
2021-07-02	18.17	15.873	0.000	1.761	4.76
2021-07-05	18.12	15.933	-0.275	4.018	4.78
2021-07-06	18.21	15.996	0.497	4.139	4.80
2021-07-07	18.75	16.074	2.965	4.997	4.82
2021-07-08	19.9	16.249	6.133	10.560	4.87
2021-07-09	20.35	16.351	2.261	5.980	4.91
2021-07-12	22.39	16.548	10.025	10.565	4.96
2021-07-13	24.63	16.697	10.004	7.280	5.01
2021-07-14	24.19	16.888	-1.786	9.460	5.07
2021-07-15	26	17.137	7.482	11.492	5.14
2021-07-16	27.58	17.452	6.077	13.692	5.24
2021-07-19	27.57	17.578	-0.036	5.511	5.27
2021-07-20	27.58	17.722	0.036	6.239	5.32
2021-07-21	28.24	17.852	2.393	5.547	5.36
2021-07-22	27.45	18.022	-2.797	7.401	5.41
2021-07-23	27.7	18.151	0.911	5.610	5.45
2021-07-26	27.36	18.306	-1.227	6.787	5.49
2021-07-27	26.37	18.522	-3.618	9.832	5.56
2021-07-28	26.37	18.732	0.000	9.556	5.62
2021-07-29	27	18.822	2.389	4.020	5.65
2021-07-30	26.64	18.933	-1.333	4.963	5.68
2021-08-02	27.03	19.039	1.464	4.730	5.71
2021-08-03	26.09	19.228	-3.478	8.694	5.77
2021-08-04	27.3	19.449	4.638	9.697	5.83
2021-08-05	25.78	19.602	-5.568	7.143	5.88
2021-08-06	25.9	19.729	0.465	5.896	5.92
2021-08-09	25.71	19.815	-0.734	4.015	5.94
2021-08-10	25.82	19.903	0.428	4.084	5.97
2021-08-11	25.56	19.989	-1.007	4.028	6.00
2021-08-12	25.72	20.055	0.626	3.052	6.02
2021-08-13	25.18	20.113	-2.100	2.799	6.03
2021-08-16	24.9	20.218	-1.112	5.044	6.07
2021-08-17	24.31	20.314	-2.369	4.739	6.09
2021-08-18	23.34	20.410	-3.990	4.936	6.12
2021-08-19	23.33	20.483	-0.043	3.770	6.14
2021-08-20	23.75	20.600	1.800	5.915	6.18
2021-08-23	23.56	20.664	-0.800	3.242	6.20
2021-08-24	23.34	20.704	-0.934	2.080	6.21
2021-08-25	24.54	20.852	5.141	7.198	6.26
2021-08-26	25.33	21.022	3.219	8.068	6.31
2021-08-27	23.76	21.142	-6.198	6.040	6.34
2021-08-30	24.75	21.302	4.167	7.786	6.39
2021-08-31	23.78	21.473	-3.919	8.646	6.44
2021-09-01	22.5	21.601	-5.383	6.812	6.48
2021-09-02	24.2	21.786	7.556	9.156	6.54
2021-09-03	24.07	21.975	-0.537	9.421	6.59
2021-09-06	23	22.110	-4.445	7.063	6.63
2021-09-07	23.07	22.166	0.304	2.913	6.65
2021-09-08	22.76	22.226	-1.344	3.164	6.67
2021-09-09	22.84	22.412	0.351	9.754	6.72
2021-09-10	22.2	22.473	-2.802	3.284	6.74
2021-09-13	21.37	22.574	-3.739	5.721	6.77
2021-09-14	21.11	22.620	-1.217	2.574	6.79
2021-09-15	21.28	22.673	0.805	2.984	6.80
2021-09-16	20.27	22.767	-4.746	5.592	6.83
2021-09-17	20.25	22.815	-0.099	2.861	6.84
2021-09-22	20.64	22.896	1.926	4.691	6.87
2021-09-23	20.83	22.964	0.921	3.924	6.89
2021-09-24	20.16	23.015	-3.217	3.024	6.90
2021-09-27	19.48	23.084	-3.373	4.266	6.93
2021-09-28	19.8	23.140	1.643	3.388	6.94
2021-09-29	18.91	23.213	-4.495	4.596	6.96
2021-09-30	19.46	23.254	2.909	2.538	6.98
2021-10-08	19.39	23.301	-0.360	2.929	6.99
2021-10-11	19.58	23.354	0.980	3.249	7.01
2021-10-12	19.05	23.427	-2.707	4.597	7.03
2021-10-13	19.34	23.482	1.522	3.412	7.04
2021-10-14	20.09	23.588	3.878	6.308	7.08
2021-10-15	19.69	23.629	-1.991	2.489	7.09
2021-10-18	19.36	23.709	-1.676	4.977	7.11
2021-10-19	19.7	23.783	1.756	4.494	7.13
2021-10-20	20.17	23.858	2.386	4.467	7.16
2021-10-21	19.7	23.902	-2.330	2.677	7.17
2021-10-22	19.14	23.945	-2.843	2.690	7.18
2021-10-25	20	24.070	4.493	7.524	7.22
2021-10-26	19.81	24.110	-0.950	2.450	7.23
2021-10-27	20.37	24.206	2.827	5.654	7.26
2021-10-28	22.41	24.416	10.015	11.242	7.32
2021-10-29	22.03	24.521	-1.696	5.712	7.36
2021-11-01	21.94	24.639	-0.409	6.446	7.39
2021-11-02	22.49	24.781	2.507	7.566	7.43
2021-11-03	22.96	24.900	2.090	6.225	7.47
2021-11-04	22.68	24.949	-1.220	2.613	7.48
2021-11-05	22.8	25.046	0.529	5.071	7.51
2021-11-08	22.12	25.114	-2.982	3.728	7.53
2021-11-09	22.56	25.210	1.989	5.108	7.56
2021-11-10	23.1	25.325	2.394	5.940	7.60
2021-11-11	23.67	25.414	2.468	4.545	7.62
2021-11-12	24.44	25.605	3.253	9.337	7.68
2021-11-15	23.9	25.724	-2.209	5.974	7.72
2021-11-16	24.14	25.820	1.004	4.812	7.75
2021-11-17	24.83	25.916	2.858	4.598	7.77
2021-11-18	27.31	26.115	9.988	8.780	7.83
2021-11-19	27.99	26.288	2.490	7.397	7.89
2021-11-22	28.15	26.420	0.572	5.645	7.93
2021-11-23	27.99	26.527	-0.568	4.583	7.96
2021-11-24	27.28	26.590	-2.537	2.751	7.98
2021-11-25	29.28	26.789	7.331	8.174	8.04
2021-11-26	28.52	26.900	-2.596	4.679	8.07
2021-11-29	28.66	27.039	0.491	5.820	8.11
2021-11-30	28.13	27.111	-1.849	3.070	8.13
2021-12-01	29.3	27.211	4.159	4.088	8.16
2021-12-02	30.11	27.391	2.765	7.167	8.22
2021-12-03	29.28	27.470	-2.757	3.222	8.24
2021-12-06	32.21	27.750	10.007	10.451	8.33
2021-12-07	32.35	27.955	0.435	7.606	8.39
2021-12-08	32.56	28.080	0.649	4.606	8.42
2021-12-09	34.82	28.432	6.941	12.131	8.53
2021-12-10	34.77	28.739	-0.144	10.597	8.62
2021-12-13	34.51	28.980	-0.748	8.369	8.69
2021-12-14	33.4	29.146	-3.216	5.969	8.74
2021-12-15	32.88	29.252	-1.557	3.862	8.78
2021-12-16	32.7	29.361	-0.547	4.015	8.81
2021-12-17	31.92	29.516	-2.385	5.810	8.85
2021-12-20	31.99	29.616	0.219	3.759	8.88
2021-12-21	32.3	29.741	0.969	4.658	8.92
2021-12-22	34.18	30.044	5.820	10.619	9.01
2021-12-23	33.9	30.122	-0.819	2.779	9.04
2021-12-24	33.35	30.344	-1.622	7.965	9.10
2021-12-27	32.95	30.441	-1.199	3.538	9.13
2021-12-28	32.6	30.534	-1.062	3.429	9.16
2021-12-29	33.12	30.644	1.595	3.988	9.19
2021-12-30	36.43	30.968	9.994	10.658	9.29
2021-12-31	36.89	31.180	1.263	6.890	9.35
2022-01-04	38.08	31.548	3.226	11.602	9.46
2022-01-05	34.27	31.836	-10.005	10.084	9.55
2022-01-06	33.41	32.073	-2.509	8.521	9.62
2022-01-07	35.18	32.329	5.298	8.740	9.70
2022-01-10	33.26	32.559	-5.458	8.300	9.77
2022-01-11	32.1	32.712	-3.488	5.713	9.81
2022-01-12	32.53	32.804	1.340	3.396	9.84
2022-01-13	30.06	33.002	-7.593	7.900	9.90
2022-01-14	29.97	33.111	-0.299	4.358	9.93
2022-01-17	29.9	33.259	-0.234	5.939	9.98
2022-01-18	29.97	33.372	0.234	4.515	10.01
2022-01-19	29.22	33.494	-2.503	5.038	10.05
2022-01-20	28.2	33.620	-3.491	5.373	10.09
2022-01-21	27.9	33.723	-1.064	4.397	10.12
2022-01-24	28	33.788	0.358	2.796	10.14
2022-01-25	27.01	33.933	-3.536	6.464	10.18
2022-01-26	27.42	34.041	1.518	4.702	10.21
2022-01-27	26.6	34.154	-2.991	5.106	10.25
2022-01-28	26.05	34.250	-2.068	4.398	10.27
2022-02-07	26.4	34.375	1.344	5.720	10.31
2022-02-08	26.55	34.445	0.568	3.144	10.33
2022-02-09	26.69	34.522	0.527	3.465	10.36
2022-02-10	26.36	34.588	-1.236	2.997	10.38
2022-02-11	25.52	34.666	-3.187	3.680	10.40
2022-02-14	25.03	34.735	-1.920	3.292	10.42
2022-02-15	25.33	34.801	1.199	3.156	10.44
2022-02-16	25.71	34.874	1.500	3.395	10.46
2022-02-17	25.52	34.934	-0.739	2.800	10.48
2022-02-18	24.25	35.033	-4.976	4.898	10.51
2022-02-21	23.63	35.125	-2.557	4.701	10.54
2022-02-22	22.8	35.210	-3.512	4.444	10.56
2022-02-23	24.31	35.374	6.623	8.114	10.61
2022-02-24	25.04	35.592	3.003	10.448	10.68
2022-02-25	25.69	35.706	2.596	5.312	10.71
2022-02-28	26	35.816	1.207	5.099	10.74
2022-03-01	25.25	35.945	-2.885	6.115	10.78
2022-03-02	25.63	36.049	1.505	4.871	10.81
2022-03-03	25.23	36.124	-1.561	3.590	10.84
2022-03-04	25.48	36.225	0.991	4.717	10.87
2022-03-07	25.66	36.317	0.706	4.317	10.90
2022-03-08	25.89	36.447	0.896	6.041	10.93
2022-03-09	25.29	36.667	-2.317	10.429	11.00
2022-03-10	26.15	36.751	3.401	3.836	11.03
2022-03-11	25.63	36.849	-1.989	4.589	11.05
2022-03-14	24.09	36.992	-6.009	7.140	11.10
2022-03-15	23.51	37.165	-2.408	8.842	11.15
2022-03-16	25.27	37.360	7.486	9.273	11.21
2022-03-17	25.08	37.471	-0.752	5.303	11.24
2022-03-18	26.05	37.606	3.868	6.220	11.28
2022-03-21	25.91	37.697	-0.537	4.184	11.31
2022-03-22	25.75	37.767	-0.618	3.281	11.33
2022-03-23	26.43	37.861	2.641	4.272	11.36
2022-03-24	26	37.933	-1.627	3.330	11.38
2022-03-25	25.39	37.998	-2.346	3.077	11.40
2022-03-28	24	38.081	-5.475	4.135	11.42
2022-03-29	24.37	38.137	1.542	2.750	11.44
2022-03-30	23.72	38.284	-2.667	7.427	11.49
2022-03-31	22.31	38.357	-5.944	3.921	11.51
2022-04-01	21.91	38.412	-1.793	3.048	11.52
2022-04-06	22.86	38.548	4.336	7.120	11.56
2022-04-07	22.65	38.653	-0.919	5.556	11.60
2022-04-08	22.73	38.700	0.353	2.517	11.61
2022-04-11	22.32	38.807	-1.804	5.719	11.64
2022-04-12	21.25	38.900	-4.794	5.287	11.67
2022-04-13	20.05	39.012	-5.647	6.682	11.70
2022-04-14	20.2	39.062	0.748	2.993	11.72
2022-04-15	20.14	39.116	-0.297	3.168	11.73
2022-04-18	19.98	39.168	-0.794	3.128	11.75
2022-04-19	19.92	39.247	-0.300	4.755	11.77
2022-04-20	19.41	39.303	-2.560	3.464	11.79
2022-04-21	18.4	39.386	-5.204	5.410	11.82
2022-04-22	17.88	39.437	-2.826	3.478	11.83
2022-04-25	16.14	39.540	-9.732	7.606	11.86
2022-04-26	15.53	39.618	-3.779	6.010	11.89
2022-04-27	16.19	39.698	4.250	5.988	11.91
2022-04-28	16.2	39.770	0.062	5.312	11.93
2022-04-29	17.82	39.928	10.000	10.617	11.98
2022-05-05	18.16	39.991	1.908	4.153	12.00
2022-05-06	17.5	40.066	-3.634	5.176	12.02
2022-05-09	17.42	40.120	-0.457	3.714	12.04
2022-05-10	17.76	40.192	1.952	4.879	12.06
2022-05-11	18.36	40.296	3.378	6.813	12.09
2022-05-12	18.71	40.391	1.906	6.046	12.12
2022-05-13	18.39	40.454	-1.710	4.115	12.14
2022-05-16	18.35	40.518	-0.218	4.187	12.16
2022-05-17	18.65	40.570	1.635	3.379	12.17
2022-05-18	18.92	40.644	1.448	4.665	12.19
2022-05-19	19.68	40.756	4.017	6.818	12.23
2022-05-20	19.61	40.798	-0.356	2.591	12.24
2022-05-23	19.74	40.855	0.663	3.468	12.26

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎