券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-30 | 200.01 | 0 | 0 | 0 | 0 |
| 2020-12-30 | 235.29 | 6.498 | 17.639 | 33.138 | 1.95 |
| 2020-12-31 | 258.62 | 8.750 | 29.304 | 10.449 | 2.62 |
| 2021-01-04 | 301.01 | 14.358 | 16.391 | 22.357 | 4.31 |
| 2021-01-05 | 300.13 | 17.505 | -0.292 | 12.584 | 5.25 |
| 2021-01-06 | 313 | 20.025 | 4.288 | 9.662 | 6.01 |
| 2021-01-07 | 344 | 24.602 | 9.904 | 15.965 | 7.38 |
| 2021-01-08 | 319 | 27.415 | -7.267 | 10.581 | 8.22 |
| 2021-01-11 | 287.6 | 30.985 | -9.843 | 14.897 | 9.30 |
| 2021-01-12 | 295 | 33.128 | 2.573 | 8.717 | 9.94 |
| 2021-01-13 | 279.8 | 36.147 | -5.153 | 12.949 | 10.84 |
| 2021-01-14 | 275.1 | 37.621 | -1.680 | 6.426 | 11.29 |
| 2021-01-15 | 279.6 | 39.840 | 1.636 | 9.524 | 11.95 |
| 2021-01-18 | 276.28 | 41.486 | -1.187 | 7.153 | 12.45 |
| 2021-01-19 | 280.5 | 43.424 | 1.527 | 8.289 | 13.03 |
| 2021-01-20 | 290.38 | 45.234 | 3.522 | 7.480 | 13.57 |
| 2021-01-21 | 282.01 | 46.445 | -2.882 | 5.155 | 13.93 |
| 2021-01-22 | 297.01 | 48.166 | 5.319 | 6.950 | 14.45 |
| 2021-01-25 | 321 | 51.792 | 8.077 | 13.555 | 15.54 |
| 2021-01-26 | 322.5 | 53.910 | 0.467 | 7.882 | 16.17 |
| 2021-01-27 | 309 | 56.783 | -4.186 | 11.157 | 17.03 |
| 2021-01-28 | 274 | 58.889 | -11.327 | 9.223 | 17.67 |
| 2021-01-29 | 238 | 61.705 | -13.139 | 14.201 | 18.51 |
| 2021-02-01 | 230 | 63.386 | -3.361 | 8.769 | 19.02 |
| 2021-02-02 | 237.77 | 65.122 | 3.378 | 8.761 | 19.54 |
| 2021-02-03 | 210.11 | 66.988 | -11.633 | 10.657 | 20.10 |
| 2021-02-04 | 208.75 | 68.340 | -0.647 | 7.772 | 20.50 |
| 2021-02-05 | 182 | 70.673 | -12.814 | 15.387 | 21.20 |
| 2021-02-08 | 170.87 | 71.921 | -6.115 | 8.764 | 21.58 |
| 2021-02-09 | 183 | 73.621 | 7.099 | 11.149 | 22.09 |
| 2021-02-10 | 175.08 | 74.518 | -4.328 | 6.148 | 22.36 |
| 2021-02-18 | 175.72 | 75.522 | 0.366 | 6.854 | 22.66 |
| 2021-02-19 | 168.75 | 76.107 | -3.967 | 4.160 | 22.83 |
| 2021-02-22 | 159.81 | 77.045 | -5.298 | 7.040 | 23.11 |
| 2021-02-23 | 162.38 | 77.774 | 1.608 | 5.388 | 23.33 |
| 2021-02-24 | 152.05 | 78.708 | -6.362 | 7.378 | 23.61 |
| 2021-02-25 | 147.78 | 79.439 | -2.808 | 5.932 | 23.83 |
| 2021-02-26 | 146.18 | 80.303 | -1.083 | 7.092 | 24.09 |
| 2021-03-01 | 156.3 | 81.126 | 6.923 | 6.321 | 24.34 |
| 2021-03-02 | 157 | 81.731 | 0.448 | 4.626 | 24.52 |
| 2021-03-03 | 178.06 | 83.906 | 13.414 | 14.656 | 25.17 |
| 2021-03-04 | 171 | 84.578 | -3.965 | 4.718 | 25.37 |
| 2021-03-05 | 169.24 | 85.403 | -1.029 | 5.848 | 25.62 |
| 2021-03-08 | 154.34 | 86.877 | -8.804 | 11.463 | 26.06 |
| 2021-03-09 | 155 | 88.177 | 0.428 | 10.062 | 26.45 |
| 2021-03-10 | 157 | 88.992 | 1.290 | 6.226 | 26.70 |
| 2021-03-11 | 167.9 | 90.500 | 6.943 | 10.777 | 27.15 |
| 2021-03-12 | 181.85 | 92.220 | 8.309 | 11.352 | 27.67 |
| 2021-03-15 | 166.99 | 93.715 | -8.172 | 10.745 | 28.11 |
| 2021-03-16 | 166.6 | 94.735 | -0.234 | 7.348 | 28.42 |
| 2021-03-17 | 168.73 | 95.813 | 1.279 | 7.665 | 28.74 |
| 2021-03-18 | 166.49 | 96.506 | -1.328 | 4.996 | 28.95 |
| 2021-03-19 | 160.21 | 96.906 | -3.772 | 2.997 | 29.07 |
| 2021-03-22 | 168.49 | 97.930 | 5.168 | 7.290 | 29.38 |
| 2021-03-23 | 161.52 | 98.729 | -4.137 | 5.935 | 29.62 |
| 2021-03-24 | 149.79 | 99.577 | -7.262 | 6.798 | 29.87 |
| 2021-03-25 | 152 | 100.418 | 1.475 | 6.636 | 30.13 |
| 2021-03-26 | 157.13 | 101.183 | 3.375 | 5.842 | 30.35 |
| 2021-03-29 | 156.96 | 101.626 | -0.108 | 3.386 | 30.49 |
| 2021-03-30 | 162.1 | 102.563 | 3.275 | 6.938 | 30.77 |
| 2021-03-31 | 158.15 | 103.285 | -2.437 | 5.478 | 30.99 |
| 2021-04-01 | 160.83 | 103.824 | 1.695 | 4.021 | 31.15 |
| 2021-04-02 | 161.96 | 104.689 | 0.703 | 6.410 | 31.41 |
| 2021-04-06 | 169.33 | 105.702 | 4.551 | 7.175 | 31.71 |
| 2021-04-07 | 167.11 | 106.236 | -1.311 | 3.839 | 31.87 |
| 2021-04-08 | 168.41 | 106.711 | 0.778 | 3.387 | 32.01 |
| 2021-04-09 | 159 | 107.533 | -5.588 | 6.199 | 32.26 |
| 2021-04-12 | 153.54 | 108.146 | -3.434 | 4.792 | 32.44 |
| 2021-04-13 | 152.02 | 108.434 | -0.990 | 2.273 | 32.53 |
| 2021-04-14 | 154.51 | 108.847 | 1.638 | 3.210 | 32.65 |
| 2021-04-15 | 151.02 | 109.307 | -2.259 | 3.650 | 32.79 |
| 2021-04-16 | 150.28 | 109.606 | -0.490 | 2.390 | 32.88 |
| 2021-04-19 | 154.93 | 110.507 | 3.094 | 6.980 | 33.15 |
| 2021-04-20 | 167.3 | 112.625 | 7.984 | 15.188 | 33.79 |
| 2021-04-21 | 165.51 | 113.218 | -1.070 | 4.304 | 33.97 |
| 2021-04-22 | 170.34 | 114.579 | 2.918 | 9.583 | 34.37 |
| 2021-04-23 | 178.12 | 115.677 | 4.567 | 7.403 | 34.70 |
| 2021-04-26 | 184.11 | 117.286 | 3.363 | 10.487 | 35.19 |
| 2021-04-27 | 184 | 118.292 | -0.060 | 6.556 | 35.49 |
| 2021-04-28 | 158.99 | 119.874 | -13.592 | 11.946 | 35.96 |
| 2021-04-29 | 151.35 | 120.614 | -4.805 | 5.862 | 36.18 |
| 2021-04-30 | 156.32 | 121.140 | 3.284 | 4.044 | 36.34 |
| 2021-05-06 | 151.59 | 121.646 | -3.026 | 4.005 | 36.49 |
| 2021-05-07 | 152 | 122.140 | 0.270 | 3.899 | 36.64 |
| 2021-05-10 | 147.7 | 122.549 | -2.829 | 3.322 | 36.76 |
| 2021-05-11 | 150.74 | 123.192 | 2.058 | 5.118 | 36.96 |
| 2021-05-12 | 151.56 | 123.506 | 0.544 | 2.488 | 37.05 |
| 2021-05-13 | 149 | 123.740 | -1.689 | 1.880 | 37.12 |
| 2021-05-14 | 148.19 | 124.053 | -0.544 | 2.537 | 37.22 |
| 2021-05-17 | 153.59 | 124.795 | 3.644 | 5.797 | 37.44 |
| 2021-05-18 | 151.46 | 125.311 | -1.387 | 4.089 | 37.59 |
| 2021-05-19 | 158.72 | 126.182 | 4.793 | 6.583 | 37.85 |
| 2021-05-20 | 158.3 | 126.847 | -0.265 | 5.040 | 38.05 |
| 2021-05-21 | 163.99 | 127.781 | 3.594 | 6.841 | 38.33 |
| 2021-05-24 | 165.01 | 128.415 | 0.622 | 4.604 | 38.52 |
| 2021-05-25 | 164.97 | 128.866 | -0.024 | 3.285 | 38.66 |
| 2021-05-26 | 160.9 | 129.243 | -2.467 | 2.813 | 38.77 |
| 2021-05-27 | 163.22 | 129.918 | 1.442 | 4.960 | 38.98 |
| 2021-05-28 | 164.96 | 130.736 | 1.066 | 5.955 | 39.22 |
| 2021-05-31 | 173.78 | 131.713 | 5.347 | 6.741 | 39.51 |
| 2021-06-01 | 171.02 | 132.347 | -1.588 | 4.448 | 39.70 |
| 2021-06-02 | 169.5 | 133.157 | -0.889 | 5.736 | 39.95 |
| 2021-06-03 | 164.11 | 133.610 | -3.180 | 3.316 | 40.08 |
| 2021-06-04 | 166.66 | 134.313 | 1.554 | 5.058 | 40.29 |
| 2021-06-07 | 161.9 | 134.785 | -2.856 | 3.498 | 40.44 |
| 2021-06-08 | 162 | 135.143 | 0.062 | 2.656 | 40.54 |
| 2021-06-09 | 155 | 135.756 | -4.321 | 4.747 | 40.73 |
| 2021-06-10 | 161.43 | 136.598 | 4.148 | 6.258 | 40.98 |
| 2021-06-11 | 164.29 | 137.179 | 1.772 | 4.243 | 41.15 |
| 2021-06-15 | 161.57 | 137.744 | -1.656 | 4.194 | 41.32 |
| 2021-06-16 | 151.97 | 138.617 | -5.942 | 6.895 | 41.59 |
| 2021-06-17 | 153.5 | 138.899 | 1.007 | 2.204 | 41.67 |
| 2021-06-18 | 158.18 | 139.624 | 3.049 | 5.498 | 41.89 |
| 2021-06-21 | 164.13 | 140.549 | 3.762 | 6.764 | 42.16 |
| 2021-06-22 | 162.85 | 141.128 | -0.780 | 4.265 | 42.34 |
| 2021-06-23 | 168.99 | 141.786 | 3.770 | 4.673 | 42.54 |
| 2021-06-24 | 169.98 | 142.363 | 3.400 | 4.076 | 42.71 |
| 2021-06-25 | 181.6 | 144.473 | 6.836 | 13.943 | 43.34 |
| 2021-06-28 | 201.15 | 146.595 | 10.765 | 12.660 | 43.98 |
| 2021-06-29 | 202.33 | 147.384 | 0.587 | 4.678 | 44.22 |
| 2021-06-30 | 196.8 | 148.096 | -2.733 | 4.339 | 44.43 |
| 2021-07-01 | 183.45 | 149.493 | -6.784 | 9.141 | 44.85 |
| 2021-07-02 | 185 | 150.554 | 0.845 | 6.879 | 45.17 |
| 2021-07-05 | 188.71 | 151.440 | 2.005 | 5.638 | 45.43 |
| 2021-07-06 | 192.89 | 152.277 | 2.215 | 5.204 | 45.68 |
| 2021-07-07 | 218.55 | 155.486 | 13.303 | 17.621 | 46.65 |
| 2021-07-08 | 211.02 | 156.365 | -3.445 | 4.997 | 46.91 |
| 2021-07-09 | 231.28 | 158.739 | 9.601 | 12.321 | 47.62 |
| 2021-07-12 | 228.39 | 159.880 | -1.250 | 5.993 | 47.96 |
| 2021-07-13 | 221.5 | 161.035 | -3.017 | 6.257 | 48.31 |
| 2021-07-14 | 213.56 | 162.085 | -3.077 | 5.900 | 48.63 |
| 2021-07-15 | 224.45 | 163.425 | 5.099 | 7.164 | 49.03 |
| 2021-07-16 | 209.05 | 165.057 | -6.861 | 9.370 | 49.52 |
| 2021-07-19 | 203.25 | 166.341 | -2.774 | 7.582 | 49.90 |
| 2021-07-20 | 199.66 | 167.152 | -1.766 | 4.871 | 50.15 |
| 2021-07-21 | 210.25 | 168.276 | 5.304 | 6.416 | 50.48 |
| 2021-07-22 | 230.45 | 170.328 | 9.608 | 10.687 | 51.10 |
| 2021-07-23 | 238.95 | 172.679 | 3.688 | 11.807 | 51.80 |
| 2021-07-26 | 246.65 | 174.236 | 3.222 | 7.575 | 52.27 |
| 2021-07-27 | 221.46 | 176.607 | -10.213 | 12.844 | 52.98 |
| 2021-07-28 | 240.45 | 178.930 | 8.575 | 11.596 | 53.68 |
| 2021-07-29 | 288.54 | 183.634 | 20.000 | 19.563 | 55.09 |
| 2021-07-30 | 279.89 | 186.839 | -2.998 | 13.738 | 56.05 |
| 2021-08-02 | 273.5 | 189.240 | -2.283 | 10.536 | 56.77 |
| 2021-08-03 | 238.04 | 192.285 | -12.965 | 15.349 | 57.69 |
| 2021-08-04 | 250.6 | 193.959 | 5.276 | 8.020 | 58.19 |
| 2021-08-05 | 245 | 194.824 | -2.235 | 4.234 | 58.45 |
| 2021-08-06 | 269.5 | 197.252 | 10.000 | 10.812 | 59.18 |
| 2021-08-09 | 274.62 | 199.686 | 1.900 | 10.635 | 59.91 |
| 2021-08-10 | 264.09 | 202.321 | -3.834 | 11.973 | 60.70 |
| 2021-08-11 | 272.86 | 204.990 | 3.321 | 11.738 | 61.50 |
| 2021-08-12 | 264.01 | 205.870 | -3.243 | 3.998 | 61.76 |
| 2021-08-13 | 251.4 | 207.058 | -4.776 | 5.674 | 62.12 |
| 2021-08-16 | 237.98 | 208.145 | -5.338 | 5.481 | 62.44 |
| 2021-08-17 | 227.48 | 209.890 | -4.412 | 9.202 | 62.97 |
| 2021-08-18 | 221 | 211.262 | -2.849 | 7.451 | 63.38 |
| 2021-08-19 | 225.02 | 212.497 | 1.819 | 6.588 | 63.75 |
| 2021-08-20 | 225.06 | 214.382 | 0.018 | 10.048 | 64.31 |
| 2021-08-23 | 234.18 | 215.682 | 4.052 | 6.660 | 64.70 |
| 2021-08-24 | 229.55 | 216.416 | -1.977 | 3.839 | 64.92 |
| 2021-08-25 | 233 | 217.515 | 1.503 | 5.659 | 65.25 |
| 2021-08-26 | 224.35 | 218.883 | -3.712 | 7.318 | 65.66 |
| 2021-08-27 | 217.22 | 219.770 | -3.178 | 4.899 | 65.93 |
| 2021-08-30 | 243.99 | 222.650 | 12.324 | 14.165 | 66.79 |
| 2021-08-31 | 245.5 | 223.530 | 0.619 | 4.303 | 67.06 |
| 2021-09-01 | 223.9 | 225.347 | -8.798 | 9.739 | 67.60 |
| 2021-09-02 | 225.52 | 225.830 | 0.724 | 2.568 | 67.75 |
| 2021-09-03 | 225.4 | 227.104 | -0.053 | 6.784 | 68.13 |
| 2021-09-06 | 210.29 | 228.844 | -6.704 | 9.929 | 68.65 |
| 2021-09-07 | 212.16 | 229.381 | 0.889 | 3.034 | 68.81 |
| 2021-09-08 | 211.94 | 230.153 | -0.104 | 4.374 | 69.05 |
| 2021-09-09 | 207.23 | 231.119 | -2.222 | 5.591 | 69.34 |
| 2021-09-10 | 217 | 232.253 | 4.715 | 6.273 | 69.68 |
| 2021-09-13 | 208.01 | 232.983 | -4.143 | 4.207 | 69.89 |
| 2021-09-14 | 209 | 233.723 | 0.476 | 4.250 | 70.12 |
| 2021-09-15 | 213.66 | 234.408 | 2.230 | 3.847 | 70.32 |
| 2021-09-16 | 207.5 | 235.003 | -2.883 | 3.440 | 70.50 |
| 2021-09-17 | 198.12 | 236.325 | -4.520 | 8.010 | 70.90 |
| 2021-09-22 | 202.6 | 237.267 | 2.261 | 5.582 | 71.18 |
| 2021-09-23 | 197.8 | 238.060 | -2.369 | 4.808 | 71.42 |
| 2021-09-24 | 203.95 | 239.246 | 3.109 | 6.982 | 71.77 |
| 2021-09-27 | 212.35 | 240.220 | 4.119 | 5.501 | 72.07 |
| 2021-09-28 | 204 | 240.913 | -3.932 | 4.078 | 72.27 |
| 2021-09-29 | 201.65 | 241.580 | -1.152 | 3.966 | 72.47 |
| 2021-09-30 | 201.5 | 242.228 | -0.074 | 3.863 | 72.67 |
| 2021-10-08 | 198.29 | 242.942 | -1.593 | 4.318 | 72.88 |
| 2021-10-11 | 178.43 | 244.624 | -10.016 | 11.312 | 73.39 |
| 2021-10-12 | 176.5 | 245.424 | -1.082 | 5.442 | 73.63 |
| 2021-10-13 | 183.88 | 246.456 | 4.181 | 6.731 | 73.94 |
| 2021-10-14 | 195.49 | 247.870 | 6.314 | 8.680 | 74.36 |
| 2021-10-15 | 193.87 | 248.596 | -0.829 | 4.496 | 74.58 |
| 2021-10-18 | 194.8 | 249.216 | 0.480 | 3.822 | 74.76 |
| 2021-10-19 | 198.09 | 249.869 | 1.689 | 3.953 | 74.96 |
| 2021-10-20 | 214.82 | 251.915 | 8.446 | 11.429 | 75.57 |
| 2021-10-21 | 211.36 | 252.705 | -1.611 | 4.483 | 75.81 |
| 2021-10-22 | 208.16 | 253.631 | -1.514 | 5.342 | 76.09 |
| 2021-10-25 | 226.5 | 255.462 | 8.811 | 9.699 | 76.64 |
| 2021-10-26 | 226.47 | 256.788 | -0.013 | 7.029 | 77.04 |
| 2021-10-27 | 228 | 257.829 | 0.676 | 5.475 | 77.35 |
| 2021-10-28 | 220.1 | 258.792 | -3.465 | 5.254 | 77.64 |
| 2021-10-29 | 217.81 | 259.963 | -1.040 | 6.452 | 77.99 |
| 2021-11-01 | 219.51 | 260.923 | 0.780 | 5.243 | 78.28 |
| 2021-11-02 | 212.42 | 261.806 | -3.230 | 4.988 | 78.54 |
| 2021-11-03 | 214.3 | 262.807 | 0.885 | 5.607 | 78.84 |
| 2021-11-04 | 228.02 | 263.960 | 6.402 | 6.066 | 79.19 |
| 2021-11-05 | 212.05 | 265.228 | -7.004 | 7.179 | 79.57 |
| 2021-11-08 | 216.38 | 266.107 | 2.042 | 4.876 | 79.83 |
| 2021-11-09 | 214.55 | 266.934 | -0.846 | 4.621 | 80.08 |
| 2021-11-10 | 244.75 | 268.863 | 14.076 | 9.457 | 80.66 |
| 2021-11-11 | 242.53 | 270.023 | -0.907 | 5.741 | 81.01 |
| 2021-11-12 | 245.21 | 271.137 | 1.105 | 5.451 | 81.34 |
| 2021-11-15 | 242.69 | 272.051 | -1.028 | 4.523 | 81.62 |
| 2021-11-16 | 230.29 | 273.104 | -5.109 | 5.484 | 81.93 |
| 2021-11-17 | 235.01 | 273.784 | 2.050 | 3.474 | 82.14 |
| 2021-11-18 | 231.39 | 274.298 | -1.540 | 2.664 | 82.29 |
| 2021-11-19 | 238.2 | 275.320 | 2.943 | 5.151 | 82.60 |
| 2021-11-22 | 254.54 | 276.636 | 6.860 | 6.205 | 82.99 |
| 2021-11-23 | 244.88 | 277.670 | -3.795 | 5.064 | 83.30 |
| 2021-11-24 | 235.99 | 278.617 | -3.630 | 4.819 | 83.59 |
| 2021-11-25 | 231.2 | 279.600 | -2.030 | 5.098 | 83.88 |
| 2021-11-26 | 231.53 | 280.114 | 0.143 | 2.664 | 84.03 |
| 2021-11-29 | 240.4 | 281.870 | 3.831 | 8.768 | 84.56 |
| 2021-11-30 | 239.57 | 282.810 | -0.345 | 4.709 | 84.84 |
| 2021-12-01 | 247.24 | 283.732 | 3.202 | 4.475 | 85.12 |
| 2021-12-02 | 241.5 | 284.357 | -2.322 | 3.106 | 85.31 |
| 2021-12-03 | 240.11 | 285.182 | -0.576 | 4.120 | 85.55 |
| 2021-12-06 | 230.01 | 286.624 | -4.206 | 7.526 | 85.99 |
| 2021-12-07 | 221.81 | 287.861 | -3.565 | 6.691 | 86.36 |
| 2021-12-08 | 228 | 288.557 | 2.791 | 3.661 | 86.57 |
| 2021-12-09 | 225.01 | 289.159 | -1.311 | 3.211 | 86.75 |
| 2021-12-10 | 226.64 | 289.998 | 0.724 | 4.444 | 87.00 |
| 2021-12-13 | 214.5 | 291.205 | -5.357 | 6.755 | 87.36 |
| 2021-12-14 | 211.71 | 291.942 | -1.301 | 4.172 | 87.58 |
| 2021-12-15 | 210.26 | 292.629 | -0.685 | 3.925 | 87.79 |
| 2021-12-16 | 207 | 293.290 | -1.550 | 3.829 | 87.99 |
| 2021-12-17 | 203.4 | 294.025 | -1.739 | 4.338 | 88.21 |
| 2021-12-20 | 193.21 | 294.749 | -5.010 | 4.499 | 88.42 |
| 2021-12-21 | 195.91 | 295.677 | 1.397 | 5.683 | 88.70 |
| 2021-12-22 | 194.41 | 296.131 | -0.766 | 2.802 | 88.84 |
| 2021-12-23 | 194.39 | 296.466 | -0.010 | 2.068 | 88.94 |
| 2021-12-24 | 187 | 297.346 | -3.802 | 5.648 | 89.20 |
| 2021-12-27 | 188.36 | 297.864 | 0.727 | 3.299 | 89.36 |
| 2021-12-28 | 191.8 | 298.330 | 1.826 | 2.915 | 89.50 |
| 2021-12-29 | 190.57 | 298.897 | -0.641 | 3.571 | 89.67 |
| 2021-12-30 | 191.69 | 299.818 | 0.588 | 5.762 | 89.95 |
| 2021-12-31 | 197 | 300.223 | 2.770 | 2.468 | 90.07 |
| 2022-01-04 | 184.56 | 301.398 | -6.315 | 7.640 | 90.42 |
| 2022-01-05 | 180.2 | 302.145 | -2.362 | 4.974 | 90.64 |
| 2022-01-06 | 172.69 | 303.117 | -4.168 | 6.754 | 90.93 |
| 2022-01-07 | 168.13 | 303.923 | -2.641 | 5.756 | 91.18 |
| 2022-01-10 | 162.7 | 304.421 | -3.230 | 3.670 | 91.33 |
| 2022-01-11 | 156.8 | 305.007 | -3.626 | 4.487 | 91.50 |
| 2022-01-12 | 157.45 | 305.416 | 0.415 | 3.119 | 91.62 |
| 2022-01-13 | 152.8 | 305.925 | -2.953 | 4.001 | 91.78 |
| 2022-01-14 | 152.03 | 306.217 | -0.504 | 2.297 | 91.86 |
| 2022-01-17 | 155.09 | 306.854 | 2.013 | 4.933 | 92.06 |
| 2022-01-18 | 155.75 | 307.560 | 0.426 | 5.442 | 92.27 |
| 2022-01-19 | 156.01 | 308.059 | 0.167 | 3.833 | 92.42 |
| 2022-01-20 | 149.98 | 308.690 | -3.865 | 5.051 | 92.61 |
| 2022-01-21 | 152.5 | 309.537 | 1.680 | 6.668 | 92.86 |
| 2022-01-24 | 155 | 310.289 | 1.639 | 5.823 | 93.09 |
| 2022-01-25 | 150.47 | 310.837 | -2.923 | 4.368 | 93.25 |
| 2022-01-26 | 148.91 | 311.512 | -1.037 | 5.436 | 93.45 |
| 2022-01-27 | 145.1 | 312.017 | -2.559 | 4.177 | 93.61 |
| 2022-01-28 | 142.93 | 312.529 | -1.496 | 4.300 | 93.76 |
| 2022-02-07 | 148.21 | 312.951 | 3.694 | 3.414 | 93.89 |
| 2022-02-08 | 144.01 | 313.599 | -2.834 | 5.398 | 94.08 |
| 2022-02-09 | 142.5 | 314.111 | -1.049 | 4.319 | 94.23 |
| 2022-02-10 | 140.33 | 314.451 | -1.523 | 2.905 | 94.34 |
| 2022-02-11 | 138.51 | 314.761 | -1.297 | 2.687 | 94.43 |
| 2022-02-14 | 134 | 315.225 | -3.256 | 4.151 | 94.57 |
| 2022-02-15 | 139.69 | 315.750 | 4.246 | 4.515 | 94.73 |
| 2022-02-16 | 140.92 | 316.307 | 0.881 | 4.739 | 94.89 |
| 2022-02-17 | 153.53 | 318.111 | 8.948 | 14.100 | 95.43 |
| 2022-02-18 | 151.59 | 318.409 | -1.264 | 2.358 | 95.52 |
| 2022-02-21 | 149.61 | 318.933 | -1.306 | 4.202 | 95.68 |
| 2022-02-22 | 153.7 | 320.073 | 2.734 | 8.903 | 96.02 |
| 2022-02-23 | 158.19 | 320.707 | 2.921 | 4.808 | 96.21 |
| 2022-02-24 | 150.47 | 321.529 | -4.880 | 6.555 | 96.46 |
| 2022-02-25 | 155.55 | 322.108 | 3.376 | 4.466 | 96.63 |
| 2022-02-28 | 148 | 322.656 | -4.854 | 4.449 | 96.80 |
| 2022-03-01 | 147.01 | 323.339 | -0.669 | 5.574 | 97.00 |
| 2022-03-02 | 146.92 | 324.098 | -0.061 | 6.197 | 97.23 |
| 2022-03-03 | 141.38 | 324.825 | -3.771 | 6.167 | 97.45 |
| 2022-03-04 | 139.01 | 325.300 | -1.676 | 4.102 | 97.59 |
| 2022-03-07 | 136.5 | 325.690 | -1.806 | 3.431 | 97.71 |
| 2022-03-08 | 134 | 326.175 | -1.832 | 4.344 | 97.85 |
| 2022-03-09 | 136.09 | 326.735 | 1.560 | 4.933 | 98.02 |
| 2022-03-10 | 139 | 327.329 | 2.138 | 5.129 | 98.20 |
| 2022-03-11 | 134.6 | 327.812 | -3.165 | 4.309 | 98.34 |
| 2022-03-14 | 118.1 | 328.956 | -12.259 | 11.620 | 98.69 |
| 2022-03-15 | 113.68 | 329.487 | -3.743 | 5.605 | 98.85 |
| 2022-03-16 | 119.38 | 330.192 | 5.014 | 7.090 | 99.06 |
| 2022-03-17 | 124.59 | 330.808 | 4.364 | 5.931 | 99.24 |
| 2022-03-18 | 123.56 | 331.072 | -0.827 | 2.568 | 99.32 |
| 2022-03-21 | 125.82 | 331.623 | 1.829 | 5.253 | 99.49 |
| 2022-03-22 | 122.62 | 332.147 | -2.543 | 5.126 | 99.64 |
| 2022-03-23 | 127.65 | 332.760 | 4.102 | 5.766 | 99.83 |
| 2022-03-24 | 124.27 | 333.254 | -2.648 | 4.771 | 99.98 |
| 2022-03-25 | 122.5 | 333.596 | -1.424 | 3.348 | 100.08 |
| 2022-03-28 | 120.16 | 333.842 | -1.910 | 2.457 | 100.15 |
| 2022-03-29 | 116.38 | 334.308 | -3.146 | 4.802 | 100.29 |
| 2022-03-30 | 124.16 | 335.022 | 6.685 | 6.908 | 100.51 |
| 2022-03-31 | 120.66 | 335.333 | -2.819 | 3.085 | 100.60 |
| 2022-04-01 | 127.12 | 336.209 | 5.354 | 8.271 | 100.86 |
| 2022-04-06 | 132.14 | 336.940 | 3.949 | 6.639 | 101.08 |
| 2022-04-07 | 134 | 337.413 | 1.408 | 4.238 | 101.22 |
| 2022-04-08 | 132.67 | 338.082 | -0.993 | 6.045 | 101.42 |
| 2022-04-11 | 127 | 338.680 | -4.274 | 5.653 | 101.60 |
| 2022-04-12 | 138 | 339.607 | 8.661 | 8.063 | 101.88 |
| 2022-04-13 | 134.18 | 340.198 | -2.768 | 5.283 | 102.06 |
| 2022-04-14 | 139.94 | 340.653 | 4.293 | 3.905 | 102.20 |
| 2022-04-15 | 148.35 | 342.020 | 6.010 | 11.055 | 102.61 |
| 2022-04-18 | 147.9 | 342.867 | -0.303 | 6.876 | 102.86 |
| 2022-04-19 | 155 | 343.591 | 4.801 | 5.605 | 103.08 |
| 2022-04-20 | 151.76 | 343.916 | -2.090 | 2.568 | 103.17 |
| 2022-04-21 | 148.7 | 344.679 | -2.016 | 6.154 | 103.40 |
| 2022-04-22 | 143.95 | 345.397 | -3.194 | 5.985 | 103.62 |
| 2022-04-25 | 140.97 | 346.116 | -2.070 | 6.120 | 103.83 |
| 2022-04-26 | 151 | 347.029 | 7.115 | 7.257 | 104.11 |
| 2022-04-27 | 166.95 | 348.718 | 10.563 | 12.146 | 104.62 |
| 2022-04-28 | 159.99 | 349.531 | -4.169 | 6.098 | 104.86 |
| 2022-04-29 | 170.6 | 350.482 | 6.632 | 6.688 | 105.14 |
| 2022-05-05 | 165 | 351.618 | -3.283 | 8.259 | 105.49 |
| 2022-05-06 | 166.5 | 352.236 | 0.909 | 4.455 | 105.67 |
| 2022-05-09 | 173.59 | 353.261 | 4.258 | 7.087 | 105.98 |
| 2022-05-10 | 175.26 | 354.218 | 0.962 | 6.550 | 106.27 |
| 2022-05-11 | 178.5 | 354.942 | 1.849 | 4.867 | 106.48 |
| 2022-05-12 | 179.6 | 355.726 | 0.616 | 5.238 | 106.72 |
| 2022-05-13 | 170.39 | 356.748 | -5.128 | 7.199 | 107.02 |
| 2022-05-16 | 174.8 | 357.339 | 2.588 | 4.061 | 107.20 |
| 2022-05-17 | 184.52 | 358.615 | 5.561 | 8.295 | 107.58 |
| 2022-05-18 | 186.8 | 359.230 | 1.236 | 3.951 | 107.77 |
| 2022-05-19 | 195.8 | 360.699 | 4.818 | 9.004 | 108.21 |
| 2022-05-20 | 193.8 | 361.649 | -1.021 | 5.884 | 108.49 |
| 2022-05-23 | 201.6 | 362.942 | 4.025 | 7.693 | 108.88 |