上海建工融券券源 上海建工专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.32	0	0	0	0
2020-04-28	3.3	0.007	-0.602	2.711	0.00
2020-04-29	3.29	0.011	-0.303	1.212	0.00
2020-04-30	3.29	0.015	0.000	1.520	0.00
2020-05-06	3.27	0.018	-0.608	1.216	0.01
2020-05-07	3.24	0.022	-0.917	1.529	0.01
2020-05-08	3.24	0.024	0.000	0.617	0.01
2020-05-11	3.22	0.027	-0.617	1.235	0.01
2020-05-12	3.18	0.031	-1.242	1.553	0.01
2020-05-13	3.19	0.035	0.314	1.258	0.01
2020-05-14	3.17	0.036	-0.627	0.627	0.01
2020-05-15	3.17	0.038	0.000	0.631	0.01
2020-05-18	3.18	0.041	0.315	0.946	0.01
2020-05-19	3.18	0.044	0.000	1.258	0.01
2020-05-20	3.15	0.047	-0.943	1.258	0.01
2020-05-21	3.12	0.051	-0.952	1.587	0.02
2020-05-22	3.08	0.056	-1.282	1.603	0.02
2020-05-25	3.08	0.060	0.000	1.623	0.02
2020-05-26	3.08	0.061	0.000	0.649	0.02
2020-05-27	3.07	0.063	-0.325	0.649	0.02
2020-05-28	3.1	0.067	0.977	1.629	0.02
2020-05-29	3.09	0.070	-0.323	0.968	0.02
2020-06-01	3.13	0.074	1.294	1.618	0.02
2020-06-02	3.13	0.076	0.000	0.639	0.02
2020-06-03	3.11	0.078	-0.639	0.958	0.02
2020-06-04	3.09	0.081	-0.643	0.965	0.02
2020-06-05	3.11	0.082	0.647	0.647	0.02
2020-06-08	3.11	0.084	0.000	0.643	0.03
2020-06-09	3.1	0.085	-0.322	0.322	0.03
2020-06-10	3.09	0.086	-0.323	0.645	0.03
2020-06-11	3.1	0.088	0.324	0.647	0.03
2020-06-12	3.08	0.091	-0.645	0.968	0.03
2020-06-15	3.06	0.092	-0.649	0.649	0.03
2020-06-16	3.07	0.094	0.327	0.654	0.03
2020-06-17	3.07	0.096	0.000	0.651	0.03
2020-06-18	3.08	0.099	0.326	1.303	0.03
2020-06-19	3.11	0.102	0.974	1.299	0.03
2020-06-22	3.09	0.105	-0.643	0.965	0.03
2020-06-23	3.08	0.106	-0.324	0.647	0.03
2020-06-24	3.08	0.109	0.000	0.974	0.03
2020-06-29	3.06	0.112	-0.649	1.299	0.03
2020-06-30	3.07	0.114	0.327	0.654	0.03
2020-07-01	3.08	0.116	0.326	0.977	0.03
2020-07-02	3.14	0.122	1.948	2.273	0.04
2020-07-03	3.2	0.128	1.911	2.229	0.04
2020-07-06	3.36	0.140	5.000	4.063	0.04
2020-07-07	3.31	0.151	-1.488	4.167	0.05
2020-07-08	3.35	0.158	1.208	2.417	0.05
2020-07-09	3.36	0.162	0.299	1.493	0.05
2020-07-10	3.32	0.168	-1.190	2.083	0.05
2020-07-13	3.25	0.176	2.201	2.830	0.05
2020-07-14	3.23	0.182	-0.615	2.462	0.05
2020-07-15	3.19	0.189	-1.238	2.477	0.06
2020-07-16	3.12	0.197	-2.194	3.135	0.06
2020-07-17	3.15	0.204	0.962	2.564	0.06
2020-07-20	3.22	0.210	2.222	2.222	0.06
2020-07-21	3.21	0.214	-0.311	1.553	0.06
2020-07-22	3.2	0.218	-0.312	1.558	0.07
2020-07-23	3.2	0.226	0.000	3.125	0.07
2020-07-24	3.12	0.235	-2.500	3.438	0.07
2020-07-27	3.09	0.240	-0.962	1.923	0.07
2020-07-28	3.1	0.243	0.324	0.971	0.07
2020-07-29	3.13	0.248	0.968	1.935	0.07
2020-07-30	3.14	0.250	0.319	0.958	0.08
2020-07-31	3.12	0.253	-0.637	1.274	0.08
2020-08-03	3.15	0.256	0.962	0.962	0.08
2020-08-04	3.17	0.260	0.635	1.587	0.08
2020-08-05	3.15	0.264	-0.631	1.262	0.08
2020-08-06	3.13	0.268	-0.635	1.905	0.08
2020-08-07	3.1	0.272	-0.958	1.278	0.08
2020-08-10	3.16	0.279	1.935	2.581	0.08
2020-08-11	3.14	0.284	-0.633	1.899	0.09
2020-08-12	3.15	0.290	0.318	2.548	0.09
2020-08-13	3.16	0.293	0.317	0.952	0.09
2020-08-14	3.19	0.296	0.949	1.266	0.09
2020-08-17	3.22	0.301	0.940	1.881	0.09
2020-08-18	3.19	0.305	-0.932	1.553	0.09
2020-08-19	3.2	0.309	0.313	1.567	0.09
2020-08-20	3.17	0.313	-0.938	1.250	0.09
2020-08-21	3.18	0.315	0.315	0.946	0.09
2020-08-24	3.17	0.319	-0.314	1.258	0.10
2020-08-25	3.15	0.323	-0.631	1.577	0.10
2020-08-26	3.11	0.327	-1.270	1.587	0.10
2020-08-27	3.37	0.342	8.360	5.466	0.10
2020-08-28	3.22	0.347	-4.451	1.780	0.10
2020-08-31	3.18	0.352	-1.242	1.863	0.11
2020-09-01	3.16	0.355	-0.629	1.258	0.11
2020-09-02	3.16	0.358	0.000	0.949	0.11
2020-09-03	3.17	0.360	0.316	0.949	0.11
2020-09-04	3.17	0.364	0.000	1.262	0.11
2020-09-07	3.15	0.367	-0.631	1.262	0.11
2020-09-08	3.18	0.370	0.952	1.270	0.11
2020-09-09	3.21	0.376	0.943	2.201	0.11
2020-09-10	3.15	0.384	-1.869	2.804	0.12
2020-09-11	3.15	0.387	0.000	1.270	0.12
2020-09-14	3.17	0.390	0.635	1.270	0.12
2020-09-15	3.15	0.393	-0.631	0.946	0.12
2020-09-16	3.14	0.395	-0.317	0.952	0.12
2020-09-17	3.14	0.397	0.000	0.637	0.12
2020-09-18	3.18	0.402	1.274	1.911	0.12
2020-09-21	3.17	0.405	-0.314	1.258	0.12
2020-09-22	3.14	0.409	-0.946	1.262	0.12
2020-09-23	3.13	0.410	-0.318	0.637	0.12
2020-09-24	3.1	0.413	-0.958	0.958	0.12
2020-09-25	3.09	0.415	-0.323	0.968	0.12
2020-09-28	3.11	0.417	0.647	0.647	0.13
2020-09-29	3.11	0.418	0.000	0.643	0.13
2020-09-30	3.09	0.422	-0.643	1.286	0.13
2020-10-09	3.11	0.423	0.647	0.647	0.13
2020-10-12	3.14	0.427	0.965	1.286	0.13
2020-10-13	3.14	0.429	0.000	0.637	0.13
2020-10-14	3.14	0.431	0.000	0.955	0.13
2020-10-15	3.13	0.434	-0.318	1.274	0.13
2020-10-16	3.12	0.437	-0.319	0.958	0.13
2020-10-19	3.12	0.439	0.000	0.962	0.13
2020-10-20	3.11	0.441	-0.321	0.641	0.13
2020-10-21	3.1	0.443	-0.322	0.965	0.13
2020-10-22	3.09	0.445	-0.323	0.645	0.13
2020-10-23	3.1	0.447	0.324	0.647	0.13
2020-10-26	3.1	0.448	0.000	0.645	0.13
2020-10-27	3.07	0.451	-0.968	0.968	0.14
2020-10-28	3.06	0.454	-0.326	1.303	0.14
2020-10-29	3.05	0.457	-0.327	0.980	0.14
2020-10-30	3.04	0.460	-0.328	1.311	0.14
2020-11-02	3	0.464	-1.316	1.645	0.14
2020-11-03	3.03	0.468	1.000	1.667	0.14
2020-11-04	3.01	0.472	-0.660	1.320	0.14
2020-11-05	3.04	0.474	0.997	0.997	0.14
2020-11-06	3.05	0.478	0.329	1.316	0.14
2020-11-09	3.07	0.481	0.656	1.311	0.14
2020-11-10	3.04	0.484	-0.977	1.303	0.15
2020-11-11	3.06	0.488	0.658	1.645	0.15
2020-11-12	3.04	0.491	-0.654	0.980	0.15
2020-11-13	3.02	0.493	-0.658	0.987	0.15
2020-11-16	3.06	0.497	1.325	1.325	0.15
2020-11-17	3.06	0.500	0.000	1.307	0.15
2020-11-18	3.07	0.503	0.327	1.307	0.15
2020-11-19	3.05	0.506	-0.651	0.977	0.15
2020-11-20	3.05	0.508	0.000	0.656	0.15
2020-11-23	3.07	0.512	0.656	1.639	0.15
2020-11-24	3.07	0.513	0.000	0.651	0.15
2020-11-25	3.05	0.517	-0.651	1.303	0.16
2020-11-26	3.04	0.518	-0.328	0.656	0.16
2020-11-27	3.07	0.521	0.987	0.987	0.16
2020-11-30	3.07	0.525	0.000	1.629	0.16
2020-12-01	3.09	0.529	0.651	1.629	0.16
2020-12-02	3.09	0.533	0.000	1.294	0.16
2020-12-03	3.08	0.535	-0.324	0.971	0.16
2020-12-04	3.09	0.538	0.325	0.974	0.16
2020-12-07	3.08	0.540	-0.324	0.971	0.16
2020-12-08	3.07	0.542	-0.325	0.649	0.16
2020-12-09	3.04	0.544	-0.977	0.977	0.16
2020-12-10	3.04	0.547	0.000	0.987	0.16
2020-12-11	3.1	0.554	1.974	2.961	0.17
2020-12-14	3.04	0.559	-1.935	1.935	0.17
2020-12-15	3.03	0.561	-0.329	0.658	0.17
2020-12-16	3.02	0.563	-0.330	0.660	0.17
2020-12-17	3.03	0.565	0.331	0.993	0.17
2020-12-18	3.03	0.567	0.000	0.660	0.17
2020-12-21	3.03	0.569	0.000	0.990	0.17
2020-12-22	3	0.573	-0.990	1.320	0.17
2020-12-23	3.01	0.574	0.333	0.667	0.17
2020-12-24	3	0.577	-0.332	0.997	0.17
2020-12-25	3.01	0.579	0.333	1.000	0.17
2020-12-28	2.99	0.581	-0.664	0.664	0.17
2020-12-29	3	0.583	0.334	0.669	0.17
2020-12-30	3	0.584	0.000	0.667	0.18
2020-12-31	3.01	0.587	0.333	1.000	0.18
2021-01-04	3	0.589	-0.332	0.997	0.18
2021-01-05	3	0.591	0.000	0.667	0.18
2021-01-06	3.03	0.594	1.000	1.333	0.18
2021-01-07	2.99	0.599	-1.320	1.980	0.18
2021-01-08	3	0.601	0.334	0.669	0.18
2021-01-11	2.99	0.603	-0.333	1.000	0.18
2021-01-12	2.99	0.606	0.000	1.003	0.18
2021-01-13	3.02	0.610	1.003	1.672	0.18
2021-01-14	3.02	0.615	0.000	1.987	0.18
2021-01-15	3.02	0.618	0.000	1.325	0.19
2021-01-18	3.01	0.620	-0.331	0.662	0.19
2021-01-19	3.01	0.623	0.000	0.997	0.19
2021-01-20	3	0.624	-0.332	0.664	0.19
2021-01-21	2.99	0.626	-0.333	0.667	0.19
2021-01-22	2.98	0.628	-0.334	0.669	0.19
2021-01-25	2.94	0.631	-1.342	1.342	0.19
2021-01-26	2.93	0.633	-0.340	0.680	0.19
2021-01-27	2.93	0.636	0.000	1.365	0.19
2021-01-28	2.93	0.637	0.000	0.341	0.19
2021-01-29	2.9	0.641	-1.024	1.706	0.19
2021-02-01	2.9	0.643	0.000	0.690	0.19
2021-02-02	2.9	0.646	0.000	1.379	0.19
2021-02-03	2.87	0.649	-1.034	1.379	0.19
2021-02-04	2.83	0.654	-1.394	2.091	0.20
2021-02-05	2.83	0.656	0.000	0.707	0.20
2021-02-08	2.86	0.658	1.060	1.060	0.20
2021-02-09	2.86	0.661	0.000	1.049	0.20
2021-02-10	2.86	0.662	0.000	0.699	0.20
2021-02-18	2.88	0.666	0.699	1.399	0.20
2021-02-19	2.96	0.674	2.778	3.125	0.20
2021-02-22	2.98	0.679	0.676	2.027	0.20
2021-02-23	2.95	0.682	-1.007	1.342	0.20
2021-02-24	2.95	0.684	0.000	1.017	0.21
2021-02-25	2.98	0.689	1.017	1.695	0.21
2021-02-26	2.95	0.693	-1.007	1.678	0.21
2021-03-01	2.96	0.695	0.339	1.017	0.21
2021-03-02	2.96	0.698	0.000	1.014	0.21
2021-03-03	3	0.702	1.351	1.689	0.21
2021-03-04	3	0.704	0.000	1.000	0.21
2021-03-05	3	0.707	0.000	1.000	0.21
2021-03-08	3	0.710	0.000	1.333	0.21
2021-03-09	3.01	0.714	0.333	1.333	0.21
2021-03-10	2.95	0.719	-1.993	1.993	0.22
2021-03-11	2.97	0.722	0.678	1.356	0.22
2021-03-12	3	0.726	1.010	1.684	0.22
2021-03-15	3.04	0.730	1.333	1.667	0.22
2021-03-16	3.03	0.733	-0.329	0.987	0.22
2021-03-17	3.01	0.736	-0.660	1.320	0.22
2021-03-18	3.01	0.738	0.000	0.664	0.22
2021-03-19	2.99	0.741	-0.664	1.329	0.22
2021-03-22	3.02	0.744	1.003	1.338	0.22
2021-03-23	3.03	0.747	0.331	0.993	0.22
2021-03-24	3.01	0.750	-0.660	1.320	0.23
2021-03-25	3.01	0.753	0.000	0.997	0.23
2021-03-26	3	0.755	-0.332	0.997	0.23
2021-03-29	2.99	0.758	-0.333	1.000	0.23
2021-03-30	2.98	0.760	-0.334	1.003	0.23
2021-03-31	3.03	0.765	1.678	2.013	0.23
2021-04-01	3.02	0.768	-0.330	0.990	0.23
2021-04-02	3	0.770	-0.662	0.993	0.23
2021-04-06	2.99	0.773	-0.333	1.000	0.23
2021-04-07	3.01	0.776	0.669	1.338	0.23
2021-04-08	3	0.779	-0.332	0.997	0.23
2021-04-09	2.98	0.781	-0.667	1.000	0.23
2021-04-12	2.98	0.783	0.000	0.671	0.23
2021-04-13	2.97	0.785	-0.336	1.007	0.24
2021-04-14	2.96	0.787	-0.337	0.673	0.24
2021-04-15	2.93	0.790	-1.014	1.351	0.24
2021-04-16	2.97	0.794	1.365	1.365	0.24
2021-04-19	2.96	0.796	-0.337	1.010	0.24
2021-04-20	2.97	0.799	0.338	1.014	0.24
2021-04-21	2.96	0.800	-0.337	0.673	0.24
2021-04-22	2.93	0.804	-1.014	1.351	0.24
2021-04-23	2.93	0.805	0.000	0.683	0.24
2021-04-26	2.91	0.809	-0.683	1.706	0.24
2021-04-27	2.91	0.811	0.000	0.687	0.24
2021-04-28	2.91	0.813	0.000	0.687	0.24
2021-04-29	2.92	0.814	0.344	0.687	0.24
2021-04-30	2.9	0.817	-0.685	1.027	0.25
2021-05-06	2.88	0.819	-0.690	1.034	0.25
2021-05-07	2.9	0.822	0.694	1.042	0.25
2021-05-10	2.89	0.824	-0.345	0.690	0.25
2021-05-11	2.92	0.828	1.038	1.730	0.25
2021-05-12	2.9	0.830	-0.685	1.027	0.25
2021-05-13	2.91	0.833	0.345	1.034	0.25
2021-05-14	2.94	0.835	1.031	1.031	0.25
2021-05-17	2.93	0.837	-0.340	0.680	0.25
2021-05-18	2.91	0.839	-0.683	0.683	0.25
2021-05-19	2.91	0.840	0.000	0.687	0.25
2021-05-20	2.91	0.842	0.000	0.687	0.25
2021-05-21	2.91	0.844	0.000	0.687	0.25
2021-05-24	2.92	0.845	0.344	0.687	0.25
2021-05-25	2.93	0.848	0.342	1.027	0.25
2021-05-26	2.93	0.849	0.000	0.683	0.25
2021-05-27	2.94	0.851	0.341	0.683	0.26
2021-05-28	2.92	0.854	-0.680	1.020	0.26
2021-05-31	2.91	0.854	-0.342	0.342	0.26
2021-06-01	2.91	0.856	0.000	0.687	0.26
2021-06-02	2.92	0.859	0.344	1.031	0.26
2021-06-03	2.98	0.867	2.055	3.425	0.26
2021-06-04	2.92	0.870	-2.013	1.007	0.26
2021-06-07	2.91	0.871	-0.342	0.685	0.26
2021-06-08	2.92	0.873	0.344	0.687	0.26
2021-06-09	2.92	0.874	0.000	0.342	0.26
2021-06-10	2.93	0.875	0.342	0.342	0.26
2021-06-11	2.93	0.876	0.000	0.683	0.26
2021-06-15	2.91	0.878	-0.683	0.683	0.26
2021-06-16	2.92	0.880	0.344	0.687	0.26
2021-06-17	2.91	0.881	-0.342	0.685	0.26
2021-06-18	2.91	0.882	0.000	0.344	0.26
2021-06-21	2.91	0.884	0.000	0.687	0.27
2021-06-22	2.93	0.885	0.687	0.687	0.27
2021-06-23	2.92	0.887	-0.341	0.683	0.27
2021-06-24	2.79	0.889	0.000	0.717	0.27
2021-06-25	2.79	0.890	0.000	0.717	0.27
2021-06-28	2.78	0.892	-0.358	0.717	0.27
2021-06-29	2.77	0.895	-0.360	1.079	0.27
2021-06-30	2.76	0.895	-0.361	0.361	0.27
2021-07-01	2.77	0.897	0.362	0.725	0.27
2021-07-02	2.79	0.900	0.722	1.444	0.27
2021-07-05	2.77	0.903	-0.717	1.075	0.27
2021-07-06	2.78	0.904	0.361	0.361	0.27
2021-07-07	2.77	0.905	-0.360	0.719	0.27
2021-07-08	2.76	0.907	-0.361	0.722	0.27
2021-07-09	2.76	0.909	0.000	0.725	0.27
2021-07-12	2.75	0.910	-0.362	0.725	0.27
2021-07-13	2.76	0.911	0.364	0.364	0.27
2021-07-14	2.74	0.914	-0.725	1.087	0.27
2021-07-15	2.7	0.918	-1.460	1.825	0.28
2021-07-16	2.71	0.919	0.370	0.741	0.28
2021-07-19	2.68	0.923	-1.107	1.476	0.28
2021-07-20	2.7	0.926	0.746	1.493	0.28
2021-07-21	2.7	0.928	0.000	0.741	0.28
2021-07-22	2.71	0.931	0.370	1.481	0.28
2021-07-23	2.7	0.933	-0.369	0.738	0.28
2021-07-26	2.67	0.936	-1.111	1.481	0.28
2021-07-27	2.67	0.939	0.000	1.124	0.28
2021-07-28	2.68	0.943	0.375	1.873	0.28
2021-07-29	2.65	0.945	-1.119	1.119	0.28
2021-07-30	2.67	0.948	0.755	1.132	0.28
2021-08-02	2.68	0.951	0.375	1.498	0.29
2021-08-03	2.69	0.954	0.373	1.119	0.29
2021-08-04	2.67	0.955	-0.743	0.743	0.29
2021-08-05	2.66	0.958	-0.375	1.124	0.29
2021-08-06	2.65	0.959	-0.376	0.752	0.29
2021-08-09	2.68	0.963	1.132	1.509	0.29
2021-08-10	2.67	0.964	-0.373	0.373	0.29
2021-08-11	2.68	0.967	0.375	1.498	0.29
2021-08-12	2.69	0.968	0.373	0.373	0.29
2021-08-13	2.69	0.969	0.000	0.743	0.29
2021-08-16	2.7	0.971	0.372	0.743	0.29
2021-08-17	2.7	0.974	0.000	1.111	0.29
2021-08-18	2.71	0.975	0.370	0.741	0.29
2021-08-19	2.68	0.979	-1.107	1.476	0.29
2021-08-20	2.67	0.980	-0.373	0.746	0.29
2021-08-23	2.68	0.982	0.375	0.749	0.29
2021-08-24	2.68	0.984	0.000	0.746	0.30
2021-08-25	2.68	0.985	0.000	0.746	0.30
2021-08-26	2.71	0.990	1.119	2.239	0.30
2021-08-27	2.72	0.992	0.369	0.738	0.30
2021-08-30	2.71	0.994	-0.368	1.103	0.30
2021-08-31	2.77	1.000	2.214	2.583	0.30
2021-09-01	2.82	1.006	1.805	2.166	0.30
2021-09-02	2.85	1.009	1.064	1.418	0.30
2021-09-03	2.86	1.013	0.351	1.754	0.30
2021-09-06	2.88	1.017	0.699	1.748	0.31
2021-09-07	2.93	1.022	1.736	2.083	0.31
2021-09-08	2.95	1.025	0.683	1.024	0.31
2021-09-09	3.06	1.034	3.729	3.729	0.31
2021-09-10	3.04	1.046	-0.654	4.575	0.31
2021-09-13	3.12	1.055	2.632	3.289	0.32
2021-09-14	3.03	1.067	-2.885	4.808	0.32
2021-09-15	3.02	1.071	-0.330	1.650	0.32
2021-09-16	3.04	1.078	0.662	2.649	0.32
2021-09-17	2.99	1.086	-1.645	3.289	0.33
2021-09-22	3.29	1.117	10.033	11.371	0.34
2021-09-23	3.62	1.129	10.030	3.951	0.34
2021-09-24	3.98	1.134	9.945	1.657	0.34
2021-09-27	3.59	1.173	-9.799	12.814	0.35
2021-09-28	3.95	1.208	10.028	10.864	0.36
2021-09-29	4.2	1.255	6.329	13.418	0.38
2021-09-30	4.1	1.290	-2.381	10.000	0.39
2021-10-08	3.85	1.319	-6.098	9.268	0.40
2021-10-11	3.47	1.349	-9.870	10.130	0.40
2021-10-12	3.35	1.368	-3.458	6.916	0.41
2021-10-13	3.2	1.381	-4.478	4.776	0.41
2021-10-14	3.23	1.390	0.937	3.438	0.42
2021-10-15	3.15	1.403	-2.477	4.954	0.42
2021-10-18	3.17	1.410	0.635	2.857	0.42
2021-10-19	3.28	1.427	3.470	5.994	0.43
2021-10-20	3.28	1.438	0.000	3.963	0.43
2021-10-21	3.26	1.444	-0.610	2.439	0.43
2021-10-22	3.3	1.457	1.227	4.601	0.44
2021-10-25	3.32	1.472	0.606	5.455	0.44
2021-10-26	3.23	1.484	-2.711	4.518	0.45
2021-10-27	3.26	1.500	0.929	5.882	0.45
2021-10-28	3.17	1.512	-2.761	4.601	0.45
2021-10-29	3.27	1.527	3.155	5.363	0.46
2021-11-01	3.37	1.540	3.058	4.587	0.46
2021-11-02	3.21	1.557	-4.748	6.528	0.47
2021-11-03	3.31	1.573	3.115	5.607	0.47
2021-11-04	3.28	1.583	-0.906	3.927	0.48
2021-11-05	3.21	1.591	-2.134	2.744	0.48
2021-11-08	3.22	1.597	0.312	2.181	0.48
2021-11-09	3.18	1.604	-1.242	2.795	0.48
2021-11-10	3.18	1.610	0.000	2.201	0.48
2021-11-11	3.19	1.616	0.314	2.201	0.48
2021-11-12	3.13	1.622	-1.881	2.508	0.49
2021-11-15	3.1	1.628	-0.958	2.236	0.49
2021-11-16	3.11	1.633	0.323	1.935	0.49
2021-11-17	3.09	1.636	-0.643	0.965	0.49
2021-11-18	3.09	1.641	0.000	1.942	0.49
2021-11-19	3.09	1.644	0.000	1.294	0.49
2021-11-22	3.19	1.655	3.236	4.207	0.50
2021-11-23	3.17	1.659	-0.627	1.567	0.50
2021-11-24	3.13	1.667	-1.262	3.155	0.50
2021-11-25	3.15	1.672	0.639	1.917	0.50
2021-11-26	3.1	1.677	-1.587	1.905	0.50
2021-11-29	3.1	1.682	0.000	1.935	0.50
2021-11-30	3.1	1.694	0.000	4.516	0.51
2021-12-01	3.21	1.704	3.548	3.871	0.51
2021-12-02	3.22	1.709	0.312	1.558	0.51
2021-12-03	3.4	1.728	5.590	6.832	0.52
2021-12-06	3.35	1.740	-1.471	4.412	0.52
2021-12-07	3.39	1.748	1.194	2.687	0.52
2021-12-08	3.34	1.754	-1.475	2.360	0.53
2021-12-09	3.32	1.758	-0.599	1.198	0.53
2021-12-10	3.31	1.766	-0.301	3.012	0.53
2021-12-13	3.32	1.775	0.302	3.323	0.53
2021-12-14	3.25	1.783	-2.108	3.012	0.54
2021-12-15	3.29	1.789	1.231	2.154	0.54
2021-12-16	3.35	1.797	1.824	2.736	0.54
2021-12-17	3.69	1.828	10.149	10.149	0.55
2021-12-20	3.59	1.842	-2.710	4.607	0.55
2021-12-21	3.65	1.859	1.671	5.571	0.56
2021-12-22	3.62	1.870	-0.822	3.562	0.56
2021-12-23	3.62	1.876	0.000	2.210	0.56
2021-12-24	3.64	1.891	0.552	4.972	0.57
2021-12-27	3.58	1.898	-1.648	2.198	0.57
2021-12-28	3.54	1.908	-1.117	3.352	0.57
2021-12-29	3.56	1.916	0.565	2.825	0.57
2021-12-30	3.63	1.926	1.966	3.090	0.58
2021-12-31	3.6	1.940	-0.826	4.959	0.58
2022-01-04	3.58	1.950	-0.556	3.056	0.58
2022-01-05	3.53	1.957	-1.397	2.514	0.59
2022-01-06	3.64	1.972	3.116	4.816	0.59
2022-01-07	3.66	1.980	0.549	2.747	0.59
2022-01-10	3.67	1.988	0.273	2.732	0.60
2022-01-11	3.63	2.010	-1.090	7.084	0.60
2022-01-12	3.59	2.017	-1.102	2.479	0.61
2022-01-13	3.52	2.026	-1.950	3.064	0.61
2022-01-14	3.4	2.039	-3.409	4.545	0.61
2022-01-17	3.36	2.045	-1.176	2.059	0.61
2022-01-18	3.44	2.060	2.381	5.357	0.62
2022-01-19	3.52	2.076	2.326	5.523	0.62
2022-01-20	3.52	2.084	0.000	2.557	0.63
2022-01-21	3.42	2.092	-2.841	2.841	0.63
2022-01-24	3.45	2.102	0.877	3.509	0.63
2022-01-25	3.3	2.114	-4.348	4.348	0.63
2022-01-26	3.36	2.123	1.818	3.333	0.64
2022-01-27	3.32	2.132	-1.190	2.976	0.64
2022-01-28	3.29	2.143	-0.904	4.217	0.64
2022-02-07	3.48	2.160	5.775	5.775	0.65
2022-02-08	3.59	2.171	3.161	3.736	0.65
2022-02-09	3.61	2.177	0.557	1.950	0.65
2022-02-10	3.65	2.189	1.108	3.878	0.66
2022-02-11	3.6	2.199	-1.370	3.562	0.66
2022-02-14	3.54	2.208	-1.667	3.056	0.66
2022-02-15	3.52	2.215	-0.565	2.260	0.66
2022-02-16	3.68	2.230	4.545	4.830	0.67
2022-02-17	3.6	2.240	-2.174	3.533	0.67
2022-02-18	3.74	2.261	3.889	6.667	0.68
2022-02-21	3.7	2.272	-1.070	3.476	0.68
2022-02-22	3.59	2.281	-2.973	2.973	0.68
2022-02-23	3.47	2.294	-3.343	4.457	0.69
2022-02-24	3.31	2.306	-4.611	4.611	0.69
2022-02-25	3.32	2.313	0.302	2.417	0.69
2022-02-28	3.26	2.320	-1.807	2.711	0.70
2022-03-01	3.29	2.325	0.920	1.534	0.70
2022-03-02	3.3	2.330	0.304	1.824	0.70
2022-03-03	3.37	2.338	2.121	3.030	0.70
2022-03-04	3.32	2.344	-1.484	2.077	0.70
2022-03-07	3.31	2.349	-0.301	1.807	0.70
2022-03-08	3.22	2.359	-2.719	3.625	0.71
2022-03-09	3.21	2.378	-0.311	7.143	0.71
2022-03-10	3.24	2.385	0.935	2.804	0.72
2022-03-11	3.2	2.394	-1.235	3.395	0.72
2022-03-14	3.13	2.403	-2.188	3.125	0.72
2022-03-15	2.94	2.418	-6.070	6.390	0.73
2022-03-16	3	2.433	2.041	5.782	0.73
2022-03-17	3.02	2.438	0.667	2.000	0.73
2022-03-18	3.11	2.450	2.980	4.636	0.73
2022-03-21	3.08	2.457	-0.965	2.894	0.74
2022-03-22	3.12	2.464	1.299	2.597	0.74
2022-03-23	3.12	2.470	0.000	2.244	0.74
2022-03-24	3.08	2.475	-1.282	1.923	0.74
2022-03-25	3.1	2.482	0.649	2.922	0.74
2022-03-28	3.15	2.493	1.613	4.194	0.75
2022-03-29	3.13	2.497	-0.635	1.270	0.75
2022-03-30	3.23	2.506	3.195	3.514	0.75
2022-03-31	3.26	2.513	0.929	2.477	0.75
2022-04-01	3.27	2.518	0.307	1.840	0.76
2022-04-06	3.39	2.529	3.670	3.976	0.76
2022-04-07	3.3	2.538	-2.655	3.245	0.76
2022-04-08	3.44	2.551	4.242	4.545	0.77
2022-04-11	3.41	2.558	-0.872	2.616	0.77
2022-04-12	3.42	2.570	0.293	4.106	0.77
2022-04-13	3.29	2.580	-3.801	3.509	0.77
2022-04-14	3.34	2.587	1.520	2.736	0.78
2022-04-15	3.3	2.593	-1.198	2.096	0.78
2022-04-18	3.25	2.600	-1.515	2.424	0.78
2022-04-19	3.24	2.609	-0.308	3.385	0.78
2022-04-20	3.13	2.619	-3.395	4.012	0.79
2022-04-21	3.03	2.630	-3.195	4.153	0.79
2022-04-22	3.08	2.639	1.650	3.630	0.79
2022-04-25	2.97	2.649	-3.571	4.221	0.79
2022-04-26	3.05	2.665	2.694	6.061	0.80
2022-04-27	3.14	2.677	2.951	4.590	0.80
2022-04-28	3.2	2.690	1.911	5.096	0.81
2022-04-29	3.24	2.699	1.250	3.125	0.81
2022-05-05	3.16	2.709	-2.469	4.012	0.81
2022-05-06	2.99	2.721	-5.380	4.430	0.82
2022-05-09	3.03	2.732	1.338	4.682	0.82
2022-05-10	3.23	2.756	6.601	8.911	0.83
2022-05-11	3.18	2.765	-1.548	3.406	0.83
2022-05-12	3.24	2.783	1.887	6.604	0.83
2022-05-13	3.19	2.793	-1.543	3.704	0.84
2022-05-16	3.16	2.801	-0.940	3.135	0.84
2022-05-17	3.08	2.811	-2.532	3.797	0.84
2022-05-18	3.07	2.815	-0.325	1.623	0.84
2022-05-19	3.09	2.822	0.651	2.606	0.85
2022-05-20	3.1	2.824	0.324	0.971	0.85
2022-05-23	3.07	2.829	-0.968	1.613	0.85

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎