融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

上海建工融券券源 上海建工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泛亚微透 欧科亿 德马科技 格林美 华润微 本钢板材 瑞松科技 佳华科技 金博股份 兴发集团

上海建工融券券源 上海建工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.860000
2018-11-272.840.003-0.6991.3990.00
2018-11-282.860.0070.7041.4080.00
2018-11-292.840.011-0.6991.7480.00
2018-11-302.850.0140.3521.4080.00
2018-12-032.910.0172.1051.0530.01
2018-12-042.910.0190.0001.0310.01
2018-12-052.880.022-1.0311.0310.01
2018-12-062.840.026-1.3891.7360.01
2018-12-072.850.0280.3521.0560.01
2018-12-102.830.031-0.7021.0530.01
2018-12-112.890.0362.1202.1200.01
2018-12-122.890.0380.0001.0380.01
2018-12-132.930.0441.3842.4220.01
2018-12-142.90.048-1.0241.3650.01
2018-12-173.010.0603.7934.8280.02
2018-12-182.960.065-1.6611.9930.02
2018-12-192.940.068-0.6761.3510.02
2018-12-202.940.0730.0002.0410.02
2018-12-212.920.076-0.6801.3610.02
2018-12-242.960.0801.3701.7120.02
2018-12-252.940.085-0.6762.0270.03
2018-12-262.950.0890.3401.3610.03
2018-12-272.920.095-1.0172.7120.03
2018-12-282.90.098-0.6851.0270.03
2019-01-022.920.1020.6901.7240.03
2019-01-032.950.1081.0272.3970.03
2019-01-042.990.1151.3562.7120.03
2019-01-073.020.1201.0032.0070.04
2019-01-083.020.1230.0001.3250.04
2019-01-092.970.129-1.6562.3180.04
2019-01-102.980.1320.3371.3470.04
2019-01-112.970.135-0.3361.3420.04
2019-01-142.960.139-0.3371.3470.04
2019-01-152.980.1420.6761.3510.04
2019-01-162.940.145-1.3421.3420.04
2019-01-172.950.1490.3401.3610.04
2019-01-182.980.1521.0171.3560.05
2019-01-212.980.1550.0001.0070.05
2019-01-222.990.1580.3361.3420.05
2019-01-232.980.161-0.3341.0030.05
2019-01-243.050.1672.3492.6850.05
2019-01-253.050.1710.0001.3110.05
2019-01-283.040.174-0.3281.3110.05
2019-01-293.060.1800.6582.3030.05
2019-01-303.050.183-0.3271.3070.05
2019-01-313.050.1870.0001.6390.06
2019-02-013.10.1911.6391.3110.06
2019-02-113.110.1940.3231.2900.06
2019-02-123.110.1970.0001.2860.06
2019-02-133.140.2040.9652.5720.06
2019-02-143.140.2070.0000.9550.06
2019-02-153.090.212-1.5921.9110.06
2019-02-183.20.2213.5603.5600.07
2019-02-193.20.2250.0001.5630.07
2019-02-203.240.2321.2502.5000.07
2019-02-213.210.239-0.9262.4690.07
2019-02-223.230.2430.6231.5580.07
2019-02-253.340.2533.4063.7150.08
2019-02-263.390.2731.4976.8860.08
2019-02-273.370.285-0.5904.4250.09
2019-02-283.420.2961.4843.8580.09
2019-03-013.420.3020.0002.0470.09
2019-03-043.50.3112.3393.2160.09
2019-03-053.610.3253.1434.5710.10
2019-03-063.670.3331.6622.7700.10
2019-03-073.850.3604.9058.1740.11
2019-03-083.590.380-6.7536.7530.11
2019-03-113.730.4003.9006.4070.12
2019-03-123.680.414-1.3404.5580.12
2019-03-133.720.4331.0876.2500.13
2019-03-143.550.450-4.5705.6450.13
2019-03-153.660.4643.0994.7890.14
2019-03-183.740.4752.1863.2790.14
2019-03-193.740.4840.0002.9410.15
2019-03-203.720.493-0.5352.9410.15
2019-03-213.70.498-0.5381.6130.15
2019-03-223.760.5051.6222.1620.15
2019-03-253.670.510-2.3941.8620.15
2019-03-263.570.524-2.7254.6320.16
2019-03-273.560.532-0.2802.5210.16
2019-03-283.520.537-1.1241.9660.16
2019-03-293.610.5472.5573.1250.16
2019-04-013.740.5573.6013.3240.17
2019-04-023.770.5640.8022.1390.17
2019-04-033.950.5834.7755.8360.17
2019-04-044.010.5921.5192.7850.18
2019-04-083.920.607-2.2444.4890.18
2019-04-093.940.6130.5101.7860.18
2019-04-103.940.6210.0002.5380.19
2019-04-113.850.630-2.2842.7920.19
2019-04-123.870.6350.5191.5580.19
2019-04-153.830.644-1.0342.8420.19
2019-04-163.850.6530.5222.6110.20
2019-04-173.820.658-0.7791.5580.20
2019-04-183.780.663-1.0471.5710.20
2019-04-193.80.6670.5291.3230.20
2019-04-223.70.681-2.6324.4740.20
2019-04-233.650.690-1.3513.2430.21
2019-04-243.670.6950.5481.6440.21
2019-04-253.580.703-2.4522.4520.21
2019-04-263.520.709-1.6762.2350.21
2019-04-293.530.7140.2841.4200.21
2019-04-303.690.7274.5334.2490.22
2019-05-063.590.737-2.7103.5230.22
2019-05-073.680.7472.5073.3430.22
2019-05-083.670.757-0.2723.2610.23
2019-05-093.70.7630.8171.9070.23
2019-05-103.80.7742.7033.5140.23
2019-05-133.880.7902.1054.7370.24
2019-05-143.720.802-4.1243.8660.24
2019-05-153.790.8081.8822.1510.24
2019-05-163.820.8130.7921.3190.24
2019-05-173.720.823-2.6183.4030.25
2019-05-203.720.8300.0002.1510.25
2019-05-213.740.8350.5381.6130.25
2019-05-223.730.838-0.2671.0700.25
2019-05-233.650.846-2.1452.6810.25
2019-05-243.580.853-1.9182.1920.26
2019-05-273.630.8611.3972.5140.26
2019-05-283.610.865-0.5511.6530.26
2019-05-293.60.870-0.2771.3850.26
2019-05-303.60.8750.0001.6670.26
2019-05-313.610.8810.2782.2220.26
2019-06-033.590.887-0.5541.9390.27
2019-06-043.580.891-0.2791.3930.27
2019-06-053.530.898-1.3972.2350.27
2019-06-063.510.900-0.5670.8500.27
2019-06-103.570.9081.7092.5640.27
2019-06-113.680.9163.0812.5210.27
2019-06-123.660.922-0.5431.9020.28
2019-06-133.650.925-0.2731.0930.28
2019-06-143.590.931-1.6441.9180.28
2019-06-173.650.9371.6712.2280.28
2019-06-183.640.941-0.2741.3700.28
2019-06-193.660.9490.5492.4730.28
2019-06-203.730.9581.9133.0050.29
2019-06-213.710.963-0.5361.3400.29
2019-06-243.70.965-0.2700.8090.29
2019-06-253.70.9750.0003.2430.29
2019-06-263.630.979-1.8921.3510.29
2019-06-273.640.9820.2751.1020.29
2019-06-283.630.987-0.2751.6480.30
2019-07-013.680.9901.3770.8260.30
2019-07-023.710.9950.8151.6300.30
2019-07-033.710.9990.0001.3480.30
2019-07-043.731.0030.5391.3480.30
2019-07-053.751.0060.5360.8040.30
2019-07-083.681.014-1.8672.6670.30
2019-07-093.631.019-1.3591.6300.31
2019-07-103.661.0220.8261.1020.31
2019-07-113.651.027-0.2731.3660.31
2019-07-123.671.0310.5481.3700.31
2019-07-153.751.0412.1803.2700.31
2019-07-163.771.0460.5331.6000.31
2019-07-173.731.052-1.0611.8570.32
2019-07-183.721.055-0.2681.0720.32
2019-07-193.711.059-0.2691.3440.32
2019-07-223.721.0680.2702.6950.32
2019-07-233.741.0730.5381.8820.32
2019-07-243.781.0781.0701.6040.32
2019-07-253.811.0820.7941.0580.32
2019-07-263.821.0860.2621.3120.33
2019-07-293.871.0931.3092.0940.33
2019-07-303.851.099-0.5171.8090.33
2019-07-313.81.104-1.2991.8180.33
2019-08-013.761.110-1.0531.8420.33
2019-08-023.721.114-1.0641.3300.33
2019-08-053.661.120-1.6131.8820.34
2019-08-063.581.130-2.1863.2790.34
2019-08-073.571.136-0.2792.2350.34
2019-08-083.61.1420.8401.9610.34
2019-08-093.561.146-1.1111.1110.34
2019-08-123.61.1511.1241.9660.35
2019-08-133.61.1550.0001.1110.35
2019-08-143.581.161-0.5562.2220.35
2019-08-153.571.166-0.2791.6760.35
2019-08-163.561.170-0.2801.1200.35
2019-08-193.621.1761.6851.9660.35
2019-08-203.61.181-0.5521.6570.35
2019-08-213.631.1840.8331.1110.36
2019-08-223.631.1870.0001.1020.36
2019-08-233.621.190-0.2750.8260.36
2019-08-263.551.194-1.9341.3810.36
2019-08-273.571.2020.5632.8170.36
2019-08-283.641.2101.9612.5210.36
2019-08-293.631.215-0.2751.6480.36
2019-08-303.61.220-0.8261.6530.37
2019-09-023.591.226-0.2781.9440.37
2019-09-033.511.233-2.2282.5070.37
2019-09-043.521.2360.2851.1400.37
2019-09-053.541.2400.5681.1360.37
2019-09-063.541.2440.0001.4120.37
2019-09-093.551.2460.2820.8470.37
2019-09-103.551.2490.0000.8450.37
2019-09-113.551.2510.0000.8450.38
2019-09-123.561.2530.2820.5630.38
2019-09-163.551.256-0.2810.8430.38
2019-09-173.511.260-1.1271.4080.38
2019-09-183.531.2610.5700.5700.38
2019-09-193.521.264-0.2830.8500.38
2019-09-203.531.2660.2840.8520.38
2019-09-233.421.276-3.1163.3990.38
2019-09-243.421.2800.0001.4620.38
2019-09-253.391.284-0.8771.4620.39
2019-09-263.331.289-1.7701.7700.39
2019-09-273.351.2920.6010.9010.39
2019-09-303.391.2961.1941.4930.39
2019-10-083.361.299-0.8851.1800.39
2019-10-093.341.302-0.5950.8930.39
2019-10-103.361.3040.5990.8980.39
2019-10-113.381.3080.5951.4880.39
2019-10-143.431.3131.4791.4790.39
2019-10-153.431.3160.0001.1660.39
2019-10-163.431.3190.0001.1660.40
2019-10-173.411.322-0.5830.8750.40
2019-10-183.391.327-0.5871.7600.40
2019-10-213.41.3310.2951.4750.40
2019-10-223.411.3340.2941.1760.40
2019-10-233.411.3380.0001.1730.40
2019-10-243.391.341-0.5871.1730.40
2019-10-253.41.3440.2950.8850.40
2019-10-283.411.3460.2940.8820.40
2019-10-293.381.349-0.8801.1730.40
2019-10-303.421.3531.1831.1830.41
2019-10-313.411.359-0.2922.0470.41
2019-11-013.441.3640.8801.7600.41
2019-11-043.441.3650.0000.5810.41
2019-11-053.481.3711.1632.0350.41
2019-11-063.471.374-0.2870.8620.41
2019-11-073.491.3760.5760.8650.41
2019-11-083.451.380-1.1461.4330.41
2019-11-113.381.387-2.0292.3190.42
2019-11-123.41.3900.5921.1830.42
2019-11-133.391.393-0.2941.1760.42
2019-11-143.41.3960.2950.8850.42
2019-11-153.371.398-0.8820.8820.42
2019-11-183.391.4020.5931.1870.42
2019-11-193.411.4050.5901.1800.42
2019-11-203.411.4080.0000.8800.42
2019-11-213.391.409-0.5870.5870.42
2019-11-223.391.4120.0000.8850.42
2019-11-253.441.4171.4751.7700.43
2019-11-263.491.4211.4531.4530.43
2019-11-273.461.424-0.8600.8600.43
2019-11-283.471.4270.2891.1560.43
2019-11-293.481.4290.2880.5760.43
2019-12-023.461.434-0.5751.7240.43
2019-12-033.461.4370.0001.1560.43
2019-12-043.471.4400.2891.1560.43
2019-12-053.511.4441.1531.1530.43
2019-12-063.521.4470.2851.1400.43
2019-12-093.521.4510.0001.4200.44
2019-12-103.521.4540.0000.8520.44
2019-12-113.491.457-0.8521.1360.44
2019-12-123.481.460-0.2871.1460.44
2019-12-133.521.4641.1491.4370.44
2019-12-163.541.4670.5680.8520.44
2019-12-173.551.4710.2821.4120.44
2019-12-183.531.474-0.5630.8450.44
2019-12-193.531.4760.0000.8500.44
2019-12-203.521.479-0.2830.8500.44
2019-12-233.481.484-1.1361.7050.45
2019-12-243.521.4891.1491.7240.45
2019-12-253.481.493-1.1361.4200.45
2019-12-263.51.4950.5750.8620.45
2019-12-273.491.499-0.2861.4290.45
2019-12-303.531.5041.1461.7190.45
2019-12-313.541.5090.2831.4160.45
2020-01-023.581.5131.1301.4120.45
2020-01-033.581.5150.0000.8380.45
2020-01-063.591.5200.2791.6760.46
2020-01-073.61.5220.2790.5570.46
2020-01-083.571.525-0.8331.1110.46
2020-01-093.621.5331.4012.5210.46
2020-01-103.611.536-0.2761.1050.46
2020-01-133.61.539-0.2770.8310.46
2020-01-143.591.541-0.2780.8330.46
2020-01-153.551.545-1.1141.3930.46
2020-01-163.541.549-0.2821.1270.46
2020-01-173.521.552-0.5651.1300.47
2020-01-203.511.555-0.2840.8520.47
2020-01-213.461.559-1.4251.7090.47
2020-01-223.441.564-0.5781.4450.47
2020-01-233.381.570-1.7442.3260.47
2020-02-033.041.573-10.0591.1830.47
2020-02-043.071.5870.9875.5920.48
2020-02-053.091.5940.6512.6060.48
2020-02-063.131.6021.2942.9130.48
2020-02-073.11.606-0.9581.5970.48
2020-02-103.121.6100.6451.6130.48
2020-02-113.131.6140.3211.6030.48
2020-02-123.131.6170.0000.9580.49
2020-02-133.131.6220.0001.9170.49
2020-02-143.181.6321.5973.8340.49
2020-02-173.241.6391.8872.5160.49
2020-02-183.241.6420.0001.2350.49
2020-02-193.251.6460.3091.5430.49
2020-02-203.321.6532.1542.4620.50
2020-02-213.311.657-0.3011.5060.50
2020-02-243.351.6721.2085.1360.50
2020-02-253.281.677-2.0902.0900.50
2020-02-263.361.6932.4395.4880.51
2020-02-273.361.6990.0002.3810.51
2020-02-283.351.713-0.2984.7620.51
2020-03-023.61.7377.4638.0600.52
2020-03-033.571.750-0.8334.4440.52
2020-03-043.621.7581.4012.8010.53
2020-03-053.621.7640.0001.9340.53
2020-03-063.551.773-1.9343.0390.53
2020-03-093.431.783-3.3803.3800.53
2020-03-103.491.7941.7493.7900.54
2020-03-113.451.800-1.1462.0060.54
2020-03-123.391.808-1.7392.8990.54
2020-03-133.331.819-1.7704.1300.55
2020-03-163.231.831-3.0034.5050.55
2020-03-173.231.8410.0003.7150.55
2020-03-183.191.850-1.2383.0960.55
2020-03-193.131.858-1.8813.1350.56
2020-03-203.181.8621.5971.5970.56
2020-03-233.121.867-1.8871.8870.56
2020-03-243.161.8721.2821.9230.56
2020-03-253.221.8751.8991.2660.56
2020-03-263.171.880-1.5531.5530.56
2020-03-273.231.8891.8933.4700.57
2020-03-303.231.8960.0002.4770.57
2020-03-313.211.902-0.6192.4770.57
2020-04-013.191.908-0.6232.1810.57
2020-04-023.211.9120.6271.5670.57
2020-04-033.171.916-1.2461.5580.57
2020-04-073.231.9211.8931.5770.58
2020-04-083.231.9240.0001.2380.58
2020-04-093.231.9260.0000.9290.58
2020-04-103.211.930-0.6191.2380.58
2020-04-133.181.933-0.9351.2460.58
2020-04-143.221.9361.2581.2580.58
2020-04-153.231.9440.3112.7950.58
2020-04-163.241.9480.3101.5480.58
2020-04-173.281.9551.2352.4690.59
2020-04-203.311.9600.9151.8290.59
2020-04-213.291.966-0.6042.1150.59
2020-04-223.341.9721.5202.4320.59
2020-04-233.351.9770.2991.7960.59
2020-04-243.31.981-1.4931.1940.59
2020-04-273.321.9850.6061.5150.60
2020-04-283.31.992-0.6022.7110.60
2020-04-293.291.996-0.3031.2120.60
2020-04-303.292.0000.0001.5200.60
2020-05-063.272.003-0.6081.2160.60
2020-05-073.242.007-0.9171.5290.60
2020-05-083.242.0090.0000.6170.60
2020-05-113.222.012-0.6171.2350.60
2020-05-123.182.016-1.2421.5530.60
2020-05-133.192.0200.3141.2580.61
2020-05-143.172.021-0.6270.6270.61
2020-05-153.172.0230.0000.6310.61
2020-05-183.182.0260.3150.9460.61
2020-05-193.182.0290.0001.2580.61
2020-05-203.152.032-0.9431.2580.61
2020-05-213.122.036-0.9521.5870.61
2020-05-223.082.040-1.2821.6030.61
2020-05-253.082.0450.0001.6230.61
2020-05-263.082.0460.0000.6490.61
2020-05-273.072.048-0.3250.6490.61
2020-05-283.12.0520.9771.6290.62
2020-05-293.092.055-0.3230.9680.62
2020-06-013.132.0591.2941.6180.62
2020-06-023.132.0610.0000.6390.62
2020-06-033.112.063-0.6390.9580.62
2020-06-043.092.066-0.6430.9650.62
2020-06-053.112.0670.6470.6470.62
2020-06-083.112.0690.0000.6430.62
2020-06-093.12.070-0.3220.3220.62
2020-06-103.092.071-0.3230.6450.62
2020-06-113.12.0730.3240.6470.62
2020-06-123.082.076-0.6450.9680.62
2020-06-153.062.077-0.6490.6490.62
2020-06-163.072.0790.3270.6540.62
2020-06-173.072.0810.0000.6510.62
2020-06-183.082.0840.3261.3030.63
2020-06-193.112.0870.9741.2990.63
2020-06-222.952.090-0.6731.0100.63
2020-06-232.942.091-0.3390.6780.63
2020-06-242.942.0940.0001.0200.63
2020-06-292.922.097-0.6801.3610.63
2020-06-302.932.0990.3420.6850.63
2020-07-012.942.1010.3411.0240.63
2020-07-0232.1072.0412.3810.63
2020-07-033.062.1132.0002.3330.63
2020-07-063.222.1255.2294.2480.64
2020-07-073.172.136-1.5534.3480.64
2020-07-083.212.1431.2622.5240.64
2020-07-093.222.1470.3121.5580.64
2020-07-103.182.153-1.2422.1740.65
2020-07-133.252.1602.2012.8300.65
2020-07-143.232.167-0.6152.4620.65
2020-07-153.192.174-1.2382.4770.65
2020-07-163.122.182-2.1943.1350.65
2020-07-173.152.1890.9622.5640.66
2020-07-203.222.1952.2222.2220.66
2020-07-213.212.199-0.3111.5530.66
2020-07-223.22.203-0.3121.5580.66
2020-07-233.22.2110.0003.1250.66
2020-07-243.122.220-2.5003.4380.67
2020-07-273.092.225-0.9621.9230.67
2020-07-283.12.2280.3240.9710.67
2020-07-293.132.2330.9681.9350.67
2020-07-303.142.2350.3190.9580.67
2020-07-313.122.238-0.6371.2740.67
2020-08-033.152.2410.9620.9620.67
2020-08-043.172.2450.6351.5870.67
2020-08-053.152.248-0.6311.2620.67
2020-08-063.132.253-0.6351.9050.68
2020-08-073.12.257-0.9581.2780.68
2020-08-103.162.2641.9352.5810.68
2020-08-113.142.269-0.6331.8990.68
2020-08-123.152.2750.3182.5480.68
2020-08-133.162.2780.3170.9520.68
2020-08-143.192.2810.9491.2660.68
2020-08-173.222.2860.9401.8810.69
2020-08-183.192.290-0.9321.5530.69
2020-08-193.22.2940.3131.5670.69
2020-08-203.172.298-0.9381.2500.69
2020-08-213.182.3000.3150.9460.69
2020-08-243.172.304-0.3141.2580.69
2020-08-253.152.308-0.6311.5770.69
2020-08-263.112.312-1.2701.5870.69
2020-08-273.372.3278.3605.4660.70
2020-08-283.222.332-4.4511.7800.70
2020-08-313.182.337-1.2421.8630.70
2020-09-013.162.340-0.6291.2580.70
2020-09-023.162.3430.0000.9490.70
2020-09-033.172.3450.3160.9490.70
2020-09-043.172.3490.0001.2620.70
2020-09-073.152.352-0.6311.2620.71
2020-09-083.182.3550.9521.2700.71
2020-09-093.212.3610.9432.2010.71
2020-09-103.152.368-1.8692.8040.71
2020-09-113.152.3720.0001.2700.71
2020-09-143.172.3750.6351.2700.71
2020-09-153.152.378-0.6310.9460.71
2020-09-163.142.380-0.3170.9520.71
2020-09-173.142.3820.0000.6370.71
2020-09-183.182.3871.2741.9110.72
2020-09-213.172.390-0.3141.2580.72
2020-09-223.142.393-0.9461.2620.72
2020-09-233.132.395-0.3180.6370.72
2020-09-243.12.398-0.9580.9580.72
2020-09-253.092.400-0.3230.9680.72
2020-09-283.112.4020.6470.6470.72
2020-09-293.112.4030.0000.6430.72
2020-09-303.092.407-0.6431.2860.72
2020-10-093.112.4080.6470.6470.72
2020-10-123.142.4120.9651.2860.72
2020-10-133.142.4130.0000.6370.72
2020-10-143.142.4160.0000.9550.72
2020-10-153.132.419-0.3181.2740.73
2020-10-163.122.422-0.3190.9580.73
2020-10-193.122.4240.0000.9620.73
2020-10-203.112.426-0.3210.6410.73
2020-10-213.12.428-0.3220.9650.73
2020-10-223.092.430-0.3230.6450.73
2020-10-233.12.4320.3240.6470.73
2020-10-263.12.4330.0000.6450.73
2020-10-273.072.436-0.9680.9680.73
2020-10-283.062.439-0.3261.3030.73
2020-10-293.052.442-0.3270.9800.73
2020-10-303.042.445-0.3281.3110.73
2020-11-0232.449-1.3161.6450.73
2020-11-033.032.4531.0001.6670.74
2020-11-043.012.457-0.6601.3200.74
2020-11-053.042.4590.9970.9970.74
2020-11-063.052.4630.3291.3160.74
2020-11-093.072.4660.6561.3110.74
2020-11-103.042.469-0.9771.3030.74
2020-11-113.062.4730.6581.6450.74
2020-11-123.042.476-0.6540.9800.74
2020-11-133.022.478-0.6580.9870.74
2020-11-163.062.4821.3251.3250.74
2020-11-173.062.4850.0001.3070.75
2020-11-183.072.4880.3271.3070.75
2020-11-193.052.491-0.6510.9770.75
2020-11-203.052.4930.0000.6560.75
2020-11-233.072.4970.6561.6390.75
2020-11-243.072.4980.0000.6510.75
2020-11-253.052.502-0.6511.3030.75
2020-11-263.042.503-0.3280.6560.75
2020-11-273.072.5060.9870.9870.75
2020-11-303.072.5100.0001.6290.75
2020-12-013.092.5140.6511.6290.75
2020-12-023.092.5180.0001.2940.76
2020-12-033.082.520-0.3240.9710.76
2020-12-043.092.5230.3250.9740.76
2020-12-073.082.525-0.3240.9710.76
2020-12-083.072.527-0.3250.6490.76
2020-12-093.042.529-0.9770.9770.76
2020-12-103.042.5320.0000.9870.76
2020-12-113.12.5391.9742.9610.76
2020-12-143.042.544-1.9351.9350.76
2020-12-153.032.546-0.3290.6580.76
2020-12-163.022.548-0.3300.6600.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎