复洁环保融券券源 复洁环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-17	66	0	0	0	0
2020-08-17	65.12	0.875	-1.333	16.121	0.26
2020-08-18	69.93	2.110	5.955	21.197	0.63
2020-08-19	65.5	2.751	-6.335	11.740	0.83
2020-08-20	66.2	3.340	1.069	10.687	1.00
2020-08-21	70.11	4.090	5.906	12.825	1.23
2020-08-24	75	5.108	6.975	16.289	1.53
2020-08-25	69.7	5.534	-7.067	7.333	1.66
2020-08-26	67.99	6.115	-2.453	10.258	1.83
2020-08-27	68.38	6.387	0.574	4.780	1.92
2020-08-28	64	7.011	-6.405	11.685	2.10
2020-08-31	64.81	7.261	1.266	4.641	2.18
2020-09-01	63.9	7.523	-1.404	4.922	2.26
2020-09-02	61.5	7.733	-3.756	4.100	2.32
2020-09-03	56.24	8.146	-8.553	8.813	2.44
2020-09-04	57.1	8.249	1.529	2.151	2.47
2020-09-07	52.08	8.644	-8.792	9.107	2.59
2020-09-08	52.27	8.778	0.365	3.072	2.63
2020-09-09	49.92	8.944	-4.496	3.998	2.68
2020-09-10	47.71	9.260	-4.427	7.953	2.78
2020-09-11	49.76	9.466	4.297	4.947	2.84
2020-09-14	49.42	9.632	-0.683	4.039	2.89
2020-09-15	48.97	9.762	-0.911	3.197	2.93
2020-09-16	49.36	9.887	0.796	3.022	2.97
2020-09-17	51.47	10.221	4.275	7.800	3.07
2020-09-18	51.05	10.344	-0.816	2.875	3.10
2020-09-21	51.19	10.462	0.274	2.782	3.14
2020-09-22	50.74	10.581	-0.879	2.813	3.17
2020-09-23	51.3	10.648	1.104	1.557	3.19
2020-09-24	49.84	10.816	-2.846	4.055	3.24
2020-09-25	49.87	10.921	0.060	2.528	3.28
2020-09-28	48.8	11.045	-2.146	3.048	3.31
2020-09-29	48.85	11.134	0.102	2.193	3.34
2020-09-30	48.57	11.230	-0.573	2.375	3.37
2020-10-09	49.75	11.314	2.429	2.018	3.39
2020-10-12	51.06	11.457	2.633	3.357	3.44
2020-10-13	50.38	11.579	-1.332	2.899	3.47
2020-10-14	50.08	11.628	-0.595	1.191	3.49
2020-10-15	48.9	11.742	-2.356	2.796	3.52
2020-10-16	49.18	11.795	0.573	1.288	3.54
2020-10-19	48.24	11.901	-1.911	2.643	3.57
2020-10-20	47.4	12.005	-1.741	2.612	3.60
2020-10-21	47.05	12.073	-0.738	1.751	3.62
2020-10-22	46.81	12.136	-0.510	1.615	3.64
2020-10-23	46.74	12.221	-0.150	2.179	3.67
2020-10-26	47.22	12.297	1.027	1.926	3.69
2020-10-27	47.34	12.370	0.254	1.864	3.71
2020-10-28	47.15	12.463	-0.401	2.366	3.74
2020-10-29	47	12.530	-0.318	1.697	3.76
2020-10-30	41.13	12.961	-12.489	12.574	3.89
2020-11-02	39.96	13.083	-2.845	3.671	3.92
2020-11-03	41.07	13.195	2.778	3.278	3.96
2020-11-04	40.86	13.306	-0.511	3.263	3.99
2020-11-05	41.38	13.372	1.273	1.909	4.01
2020-11-06	40.63	13.465	-1.812	2.731	4.04
2020-11-09	41.9	13.605	3.126	4.012	4.08
2020-11-10	42.13	13.669	0.549	1.838	4.10
2020-11-11	42.05	13.728	-0.190	1.685	4.12
2020-11-12	42.1	13.786	0.119	1.641	4.14
2020-11-13	41.51	13.876	-1.401	2.613	4.16
2020-11-16	41.85	13.923	0.819	1.349	4.18
2020-11-17	41.21	14.002	-1.529	2.294	4.20
2020-11-18	41.73	14.038	1.262	1.043	4.21
2020-11-19	43.24	14.233	3.618	5.392	4.27
2020-11-20	43.65	14.368	0.948	3.723	4.31
2020-11-23	44.31	14.571	1.512	5.498	4.37
2020-11-24	43.57	14.673	-1.670	2.798	4.40
2020-11-25	43.26	14.731	-0.711	1.607	4.42
2020-11-26	43.24	14.776	-0.046	1.248	4.43
2020-11-27	43.19	14.860	-0.116	2.359	4.46
2020-11-30	43.22	14.895	0.069	0.972	4.47
2020-12-01	43.33	14.920	0.255	0.671	4.48
2020-12-02	43.11	14.959	-0.508	1.108	4.49
2020-12-03	43	15.023	-0.255	1.763	4.51
2020-12-04	42.68	15.058	-0.744	1.000	4.52
2020-12-07	41.89	15.161	-1.851	2.952	4.55
2020-12-08	41.14	15.255	-1.790	2.721	4.58
2020-12-09	40.27	15.344	-2.115	2.649	4.60
2020-12-10	40.47	15.439	0.497	2.831	4.63
2020-12-11	39.73	15.545	-1.829	3.188	4.66
2020-12-14	40.1	15.642	0.931	2.920	4.69
2020-12-15	40.2	15.729	0.249	2.594	4.72
2020-12-16	38.81	15.848	-3.458	3.682	4.75
2020-12-17	39.11	15.923	0.773	2.293	4.78
2020-12-18	38.57	15.977	-1.381	1.688	4.79
2020-12-21	38.68	16.039	0.285	1.919	4.81
2020-12-22	38.38	16.128	-0.776	2.792	4.84
2020-12-23	38.17	16.223	-0.547	2.970	4.87
2020-12-24	37.08	16.335	-2.856	3.642	4.90
2020-12-25	37.8	16.428	1.942	2.940	4.93
2020-12-28	36.88	16.521	-2.434	3.042	4.96
2020-12-29	37.05	16.577	0.461	1.817	4.97
2020-12-30	37	16.620	-0.135	1.377	4.99
2020-12-31	37.4	16.682	1.081	2.000	5.00
2021-01-04	38.47	16.802	2.861	3.743	5.04
2021-01-05	38.49	16.873	0.052	2.210	5.06
2021-01-06	37.58	16.947	-2.364	2.364	5.08
2021-01-07	34.68	17.195	-7.717	8.568	5.16
2021-01-08	34.84	17.260	0.461	2.249	5.18
2021-01-11	33.97	17.353	-2.497	3.272	5.21
2021-01-12	34.05	17.404	0.236	1.825	5.22
2021-01-13	32.7	17.526	-3.965	4.464	5.26
2021-01-14	33.77	17.676	3.272	5.321	5.30
2021-01-15	34.85	17.816	3.198	4.827	5.34
2021-01-18	34.51	17.877	-0.976	2.123	5.36
2021-01-19	35.36	17.963	2.463	2.927	5.39
2021-01-20	34.88	18.028	-1.357	2.234	5.41
2021-01-21	35.5	18.133	1.778	3.555	5.44
2021-01-22	34.71	18.203	-2.225	2.423	5.46
2021-01-25	34.05	18.285	-1.901	2.881	5.49
2021-01-26	34.14	18.350	0.264	2.261	5.50
2021-01-27	33.78	18.447	-1.054	3.456	5.53
2021-01-28	33.47	18.517	-0.918	2.516	5.56
2021-01-29	33.17	18.644	-0.896	4.601	5.59
2021-02-01	33.25	18.723	0.241	2.834	5.62
2021-02-02	33.39	18.839	0.421	4.180	5.65
2021-02-03	32.9	18.910	-1.468	2.606	5.67
2021-02-04	32.18	18.990	-2.188	2.948	5.70
2021-02-05	32.06	19.112	-0.373	4.599	5.73
2021-02-08	30.52	19.265	-4.803	5.989	5.78
2021-02-09	30.54	19.316	0.066	2.031	5.79
2021-02-10	30.45	19.360	-0.295	1.735	5.81
2021-02-18	30.85	19.409	1.314	1.905	5.82
2021-02-19	31.74	19.496	2.885	3.274	5.85
2021-02-22	32.36	19.578	1.953	3.056	5.87
2021-02-23	32.2	19.627	-0.494	1.823	5.89
2021-02-24	32.01	19.709	-0.590	3.043	5.91
2021-02-25	31.46	19.817	-1.718	4.155	5.95
2021-02-26	31.88	19.918	1.335	3.783	5.98
2021-03-01	32.84	20.000	3.011	3.011	6.00
2021-03-02	33.44	20.083	1.827	2.954	6.02
2021-03-03	33.39	20.164	-0.150	2.931	6.05
2021-03-04	34.1	20.304	2.126	4.912	6.09
2021-03-05	34.52	20.423	1.232	4.135	6.13
2021-03-08	33.9	20.525	-1.796	3.621	6.16
2021-03-09	33.07	20.663	-2.448	5.015	6.20
2021-03-10	32.36	20.764	-2.147	3.719	6.23
2021-03-11	32.62	20.848	0.803	3.121	6.25
2021-03-12	32.39	20.927	-0.705	2.912	6.28
2021-03-15	32.8	20.998	1.266	2.593	6.30
2021-03-16	34.72	21.227	5.854	7.927	6.37
2021-03-17	33.94	21.297	-2.247	2.477	6.39
2021-03-18	33.68	21.343	-0.766	1.621	6.40
2021-03-19	33.85	21.411	0.505	2.405	6.42
2021-03-22	35.78	21.640	5.702	7.681	6.49
2021-03-23	35.78	21.773	0.000	4.472	6.53
2021-03-24	35.85	21.912	0.196	4.639	6.57
2021-03-25	35	22.021	-2.371	3.766	6.61
2021-03-26	34.9	22.066	-0.286	1.543	6.62
2021-03-29	34.4	22.157	-1.433	3.152	6.65
2021-03-30	33.41	22.280	-2.878	4.419	6.68
2021-03-31	34.31	22.386	2.694	3.711	6.72
2021-04-01	33.72	22.454	-1.720	2.419	6.74
2021-04-02	33.92	22.520	0.593	2.343	6.76
2021-04-06	34.03	22.560	0.324	1.415	6.77
2021-04-07	34.19	22.596	0.470	1.264	6.78
2021-04-08	33.95	22.661	-0.702	2.311	6.80
2021-04-09	33.54	22.703	-1.208	1.473	6.81
2021-04-12	33.1	22.775	-1.312	2.624	6.83
2021-04-13	32.04	22.877	-3.202	3.807	6.86
2021-04-14	32.19	22.925	0.468	1.810	6.88
2021-04-15	32.45	22.982	0.808	2.112	6.89
2021-04-16	33	23.059	1.695	2.773	6.92
2021-04-19	33.8	23.157	2.424	3.485	6.95
2021-04-20	33.99	23.323	0.562	5.858	7.00
2021-04-21	33.54	23.389	-1.324	2.383	7.02
2021-04-22	34.25	23.479	2.117	3.131	7.04
2021-04-23	34.22	23.521	-0.088	1.489	7.06
2021-04-26	33.82	23.613	-1.169	3.244	7.08
2021-04-27	34.28	23.695	1.360	2.898	7.11
2021-04-28	33.98	23.770	-0.875	2.655	7.13
2021-04-29	33.61	23.817	-1.089	1.677	7.15
2021-04-30	32.64	23.897	-2.886	2.916	7.17
2021-05-06	32.61	23.950	-0.092	1.961	7.19
2021-05-07	32.2	24.026	-1.257	2.821	7.21
2021-05-10	31.86	24.077	-1.056	1.925	7.22
2021-05-11	32.15	24.129	0.910	1.946	7.24
2021-05-12	32.18	24.187	0.093	2.146	7.26
2021-05-13	32.34	24.256	0.497	2.579	7.28
2021-05-14	32.67	24.320	1.020	2.350	7.30
2021-05-17	32.66	24.363	-0.031	1.592	7.31
2021-05-18	32.66	24.438	0.000	2.725	7.33
2021-05-19	32.78	24.488	0.367	1.837	7.35
2021-05-20	33.18	24.562	1.220	2.685	7.37
2021-05-21	32.61	24.611	-1.718	1.808	7.38
2021-05-24	34.69	24.885	6.378	9.476	7.47
2021-05-25	34	24.988	-1.989	3.632	7.50
2021-05-26	34.12	25.056	0.353	2.382	7.52
2021-05-27	34.35	25.091	0.674	1.231	7.53
2021-05-28	34.01	25.160	-0.990	2.445	7.55
2021-05-31	35.4	25.292	4.087	4.469	7.59
2021-06-01	35.42	25.372	0.056	2.712	7.61
2021-06-02	36.02	25.498	1.694	4.178	7.65
2021-06-03	35.87	25.561	-0.416	2.138	7.67
2021-06-04	35.16	25.621	-1.979	2.035	7.69
2021-06-07	35.3	25.658	0.398	1.251	7.70
2021-06-08	34.62	25.754	-1.926	3.343	7.73
2021-06-09	34.89	25.807	0.780	1.820	7.74
2021-06-10	35.21	25.873	0.917	2.236	7.76
2021-06-11	35.55	25.965	0.966	3.124	7.79
2021-06-15	34.99	26.035	-1.575	2.391	7.81
2021-06-16	34.3	26.114	-1.972	2.772	7.83
2021-06-17	33.85	26.193	-1.312	2.799	7.86
2021-06-18	34.55	26.283	2.068	3.102	7.88
2021-06-21	35.12	26.353	1.650	2.402	7.91
2021-06-22	35.1	26.461	-0.057	3.702	7.94
2021-06-23	35.19	26.515	0.256	1.823	7.95
2021-06-24	35.22	26.587	-0.900	2.476	7.98
2021-06-25	35.13	26.631	-0.256	1.505	7.99
2021-06-28	34.91	26.699	-0.626	2.334	8.01
2021-06-29	34.21	26.770	-2.005	2.492	8.03
2021-06-30	34.42	26.805	0.614	1.198	8.04
2021-07-01	33.89	26.876	-1.540	2.528	8.06
2021-07-02	33	26.953	-2.626	2.803	8.09
2021-07-05	33.09	26.989	0.273	1.303	8.10
2021-07-06	33.13	27.047	0.121	2.085	8.11
2021-07-07	33.56	27.110	1.298	2.264	8.13
2021-07-08	33.36	27.159	-0.596	1.758	8.15
2021-07-09	34.02	27.227	1.978	2.398	8.17
2021-07-12	34.18	27.271	0.470	1.558	8.18
2021-07-13	34.11	27.309	-0.205	1.346	8.19
2021-07-14	33.62	27.395	-1.868	3.065	8.22
2021-07-15	33.15	27.474	-1.398	2.855	8.24
2021-07-16	32.72	27.528	-1.297	1.991	8.26
2021-07-19	32.6	27.607	-0.367	2.903	8.28
2021-07-20	32.39	27.664	-0.644	2.117	8.30
2021-07-21	32.78	27.712	1.204	1.729	8.31
2021-07-22	33.08	27.796	0.915	3.051	8.34
2021-07-23	36.55	28.305	10.490	16.717	8.49
2021-07-26	38.63	28.658	5.691	10.971	8.60
2021-07-27	37.29	28.825	-3.469	5.384	8.65
2021-07-28	39.41	29.131	5.685	9.305	8.74
2021-07-29	39.56	29.282	0.381	4.567	8.78
2021-07-30	37.86	29.424	-4.297	4.499	8.83
2021-08-02	38.92	29.552	2.800	3.962	8.87
2021-08-03	38.38	29.677	-1.387	3.905	8.90
2021-08-04	40.12	29.919	4.534	7.243	8.98
2021-08-05	39.01	30.033	-2.767	3.490	9.01
2021-08-06	37.93	30.200	-2.769	5.281	9.06
2021-08-09	38.33	30.256	1.055	1.766	9.08
2021-08-10	38.14	30.376	-0.496	3.783	9.11
2021-08-11	37.71	30.439	-1.127	1.993	9.13
2021-08-12	38.49	30.583	2.068	4.508	9.18
2021-08-13	38.65	30.733	0.416	4.651	9.22
2021-08-16	39	30.807	0.906	2.277	9.24
2021-08-17	39.5	31.011	1.282	6.205	9.30
2021-08-18	39.05	31.195	-1.139	5.646	9.36
2021-08-19	38.3	31.401	-1.921	6.453	9.42
2021-08-20	37.36	31.515	-2.454	3.655	9.45
2021-08-23	33.66	31.724	-9.904	7.441	9.52
2021-08-24	33.48	31.769	-0.535	1.634	9.53
2021-08-25	33.59	31.850	0.329	2.897	9.56
2021-08-26	33.55	31.899	-0.119	1.756	9.57
2021-08-27	33.18	31.974	-1.103	2.683	9.59
2021-08-30	32.81	32.022	-1.115	1.778	9.61
2021-08-31	33.76	32.139	2.895	4.145	9.64
2021-09-01	33.2	32.222	-1.659	3.021	9.67
2021-09-02	33.35	32.248	0.452	0.934	9.67
2021-09-03	33.35	32.277	0.000	1.019	9.68
2021-09-06	33.43	32.331	0.240	1.949	9.70
2021-09-07	33.38	32.358	-0.150	0.957	9.71
2021-09-08	33.36	32.394	-0.060	1.318	9.72
2021-09-09	33.31	32.432	-0.150	1.349	9.73
2021-09-10	33	32.470	-0.931	1.381	9.74
2021-09-13	33.08	32.509	0.242	1.424	9.75
2021-09-14	32.97	32.543	-0.333	1.239	9.76
2021-09-15	32.86	32.560	-0.334	0.607	9.77
2021-09-16	32.28	32.615	-1.765	2.069	9.78
2021-09-17	32.57	32.694	0.898	2.912	9.81
2021-09-22	32.53	32.753	-0.123	2.180	9.83
2021-09-23	33.38	32.879	2.613	4.519	9.86
2021-09-24	32.81	32.955	-1.708	2.786	9.89
2021-09-27	32.31	33.031	-1.524	2.804	9.91
2021-09-28	32.69	33.117	1.176	3.157	9.94
2021-09-29	32.26	33.186	-1.315	2.570	9.96
2021-09-30	32.96	33.264	2.170	2.852	9.98
2021-10-08	33.38	33.333	1.274	2.458	10.00
2021-10-11	33.5	33.383	0.359	1.797	10.01
2021-10-12	32.85	33.464	-1.940	2.985	10.04
2021-10-13	32.61	33.532	-0.731	2.496	10.06
2021-10-14	32.42	33.588	-0.583	2.055	10.08
2021-10-15	32.27	33.617	-0.463	1.080	10.09
2021-10-18	32.44	33.649	0.527	1.178	10.09
2021-10-19	32.3	33.684	-0.432	1.295	10.11
2021-10-20	33.02	33.766	2.229	3.003	10.13
2021-10-21	33.02	33.833	0.000	2.423	10.15
2021-10-22	32.78	33.883	-0.727	1.847	10.16
2021-10-25	32.35	33.986	-1.312	3.813	10.20
2021-10-26	31.88	34.021	-1.453	1.329	10.21
2021-10-27	30.99	34.125	-2.792	4.015	10.24
2021-10-28	29.73	34.240	-4.066	4.647	10.27
2021-10-29	30.4	34.337	2.254	3.801	10.30
2021-11-01	30.72	34.411	1.053	2.895	10.32
2021-11-02	30.52	34.503	-0.651	3.646	10.35
2021-11-03	30.54	34.553	0.066	1.966	10.37
2021-11-04	30.42	34.602	-0.393	1.899	10.38
2021-11-05	30.47	34.632	0.164	1.216	10.39
2021-11-08	30.9	34.704	1.411	2.790	10.41
2021-11-09	31.02	34.785	0.388	3.139	10.44
2021-11-10	30.99	34.832	-0.097	1.805	10.45
2021-11-11	31.81	34.915	2.646	3.130	10.47
2021-11-12	32.26	35.056	1.415	5.250	10.52
2021-11-15	32.26	35.085	0.000	1.085	10.53
2021-11-16	31.85	35.159	-1.271	2.790	10.55
2021-11-17	31.86	35.214	0.031	2.072	10.56
2021-11-18	31.7	35.262	-0.502	1.789	10.58
2021-11-19	31.7	35.299	0.000	1.420	10.59
2021-11-22	31.75	35.341	0.158	1.577	10.60
2021-11-23	31.95	35.377	0.630	1.354	10.61
2021-11-24	32.06	35.426	0.344	1.847	10.63
2021-11-25	32.25	35.467	0.593	1.528	10.64
2021-11-26	32.24	35.502	-0.031	1.302	10.65
2021-11-29	31.98	35.540	-0.806	1.396	10.66
2021-11-30	32.76	35.660	2.439	4.409	10.70
2021-12-01	33.17	35.732	1.252	2.595	10.72
2021-12-02	33.1	35.773	-0.211	1.507	10.73
2021-12-03	33.25	35.834	0.453	2.205	10.75
2021-12-06	32.55	35.887	-2.105	1.955	10.77
2021-12-07	32.21	36.031	-1.045	5.346	10.81
2021-12-08	32.21	36.089	0.000	2.173	10.83
2021-12-09	32.45	36.128	0.745	1.428	10.84
2021-12-10	32.3	36.161	-0.462	1.233	10.85
2021-12-13	32.26	36.192	-0.124	1.146	10.86
2021-12-14	32.43	36.234	0.527	1.550	10.87
2021-12-15	32.48	36.288	0.154	2.004	10.89
2021-12-16	32.73	36.327	0.770	1.447	10.90
2021-12-17	32.38	36.415	-1.069	3.239	10.92
2021-12-20	31.63	36.494	-2.316	3.027	10.95
2021-12-21	32.07	36.565	1.391	2.624	10.97
2021-12-22	31.93	36.604	-0.437	1.466	10.98
2021-12-23	32.31	36.666	1.190	2.318	11.00
2021-12-24	31.83	36.751	-1.486	3.219	11.03
2021-12-27	32.88	36.832	3.299	2.953	11.05
2021-12-28	32.89	36.886	0.030	1.977	11.07
2021-12-29	32.8	36.924	-0.274	1.368	11.08
2021-12-30	32.94	36.968	0.427	1.616	11.09
2021-12-31	33.1	37.022	0.486	1.943	11.11
2022-01-04	34.25	37.125	3.474	3.625	11.14
2022-01-05	34.23	37.171	-0.058	1.606	11.15
2022-01-06	34.31	37.208	0.234	1.285	11.16
2022-01-07	34.29	37.250	-0.058	1.457	11.17
2022-01-10	35.22	37.364	2.712	3.908	11.21
2022-01-11	35	37.438	-0.625	2.527	11.23
2022-01-12	34.86	37.471	-0.400	1.143	11.24
2022-01-13	34.98	37.512	0.344	1.406	11.25
2022-01-14	34.89	37.555	-0.257	1.487	11.27
2022-01-17	34.47	37.610	-1.204	1.892	11.28
2022-01-18	34.15	37.643	-0.928	1.189	11.29
2022-01-19	34.88	37.745	2.138	3.485	11.32
2022-01-20	34.49	37.808	-1.118	2.208	11.34
2022-01-21	33.96	37.869	-1.537	2.146	11.36
2022-01-24	33.39	37.927	-1.678	2.091	11.38
2022-01-25	32.6	38.080	-2.366	5.630	11.42
2022-01-26	32.8	38.145	0.613	2.393	11.44
2022-01-27	32.48	38.238	-0.976	3.415	11.47
2022-01-28	32.23	38.280	-0.770	1.570	11.48
2022-02-07	32.47	38.356	0.745	2.823	11.51
2022-02-08	33.14	38.438	2.063	2.957	11.53
2022-02-09	33.11	38.517	-0.091	2.867	11.56
2022-02-10	33.07	38.557	-0.121	1.450	11.57
2022-02-11	32.1	38.656	-2.933	3.689	11.60
2022-02-14	33.1	38.734	3.115	2.835	11.62
2022-02-15	33.3	38.871	0.604	4.924	11.66
2022-02-16	33.4	38.940	0.300	2.492	11.68
2022-02-17	34.4	39.150	2.994	7.335	11.75
2022-02-18	34.53	39.218	0.378	2.355	11.77
2022-02-21	34.29	39.274	-0.695	1.969	11.78
2022-02-22	33.89	39.353	-1.167	2.770	11.81
2022-02-23	34.65	39.434	2.243	2.833	11.83
2022-02-24	33.93	39.546	-2.078	3.954	11.86
2022-02-25	33.92	39.606	-0.029	2.122	11.88
2022-02-28	33.6	39.707	-0.943	3.597	11.91
2022-03-01	33.7	39.807	0.298	3.571	11.94
2022-03-02	33.67	39.841	-0.089	1.187	11.95
2022-03-03	33.43	39.888	-0.713	1.693	11.97
2022-03-04	33.19	39.934	-0.718	1.675	11.98
2022-03-07	32.71	40.033	-1.446	3.646	12.01
2022-03-08	31.47	40.164	-3.791	4.983	12.05
2022-03-09	30.15	40.406	-4.194	9.628	12.12
2022-03-10	30.47	40.484	1.061	3.085	12.15
2022-03-11	30.41	40.592	-0.197	4.266	12.18
2022-03-14	30.44	40.669	0.099	3.025	12.20
2022-03-15	28.49	40.842	-6.406	7.293	12.25
2022-03-16	28.87	40.966	1.334	5.125	12.29
2022-03-17	29.33	41.038	1.593	2.979	12.31
2022-03-18	30.88	41.189	5.285	5.864	12.36
2022-03-21	30.78	41.244	-0.324	2.137	12.37
2022-03-22	30.8	41.344	0.065	3.899	12.40
2022-03-23	30.73	41.372	-0.227	1.104	12.41
2022-03-24	30.6	41.435	-0.423	2.441	12.43
2022-03-25	30	41.475	-1.961	1.601	12.44
2022-03-28	30.89	41.595	2.967	4.667	12.48
2022-03-29	31.35	41.685	1.489	3.464	12.51
2022-03-30	30.99	41.764	-1.148	3.030	12.53
2022-03-31	31	41.817	0.032	2.065	12.55
2022-04-01	30.97	41.894	-0.097	3.000	12.57
2022-04-06	30.99	41.951	0.065	2.196	12.59
2022-04-07	30.83	42.012	-0.516	2.356	12.60
2022-04-08	30.9	42.080	0.227	2.660	12.62
2022-04-11	29.71	42.189	-3.851	4.401	12.66
2022-04-12	29.98	42.268	0.909	3.164	12.68
2022-04-13	29.8	42.303	-0.600	1.401	12.69
2022-04-14	29.75	42.368	-0.168	2.617	12.71
2022-04-15	28.71	42.451	-3.496	3.462	12.74
2022-04-18	28.77	42.507	0.209	2.334	12.75
2022-04-19	28.93	42.548	0.556	1.738	12.76
2022-04-20	28.77	42.608	-0.553	2.489	12.78
2022-04-21	27.92	42.719	-2.954	4.762	12.82
2022-04-22	27.99	42.783	0.251	2.758	12.83
2022-04-25	25.98	42.916	-7.181	6.145	12.87
2022-04-26	25.23	43.023	-2.887	5.081	12.91
2022-04-27	25.82	43.139	2.338	5.390	12.94
2022-04-28	25	43.242	-3.176	4.919	12.97
2022-04-29	25.86	43.348	3.440	4.920	13.00
2022-05-05	26.58	43.443	2.784	4.292	13.03
2022-05-06	26.89	43.546	1.166	4.590	13.06
2022-05-09	26.92	43.636	0.112	4.016	13.09
2022-05-10	27.05	43.698	0.483	2.749	13.11
2022-05-11	27.06	43.750	0.037	2.329	13.13
2022-05-12	27.65	43.811	2.180	2.661	13.14
2022-05-13	27.76	43.858	0.398	2.025	13.16
2022-05-16	28.01	43.904	0.901	1.945	13.17
2022-05-17	27.72	43.952	-1.035	2.071	13.19
2022-05-18	27.98	43.983	0.938	1.335	13.19
2022-05-19	27.75	44.020	-0.822	1.608	13.21
2022-05-20	28.06	44.073	1.117	2.270	13.22
2022-05-23	28.29	44.112	0.820	1.675	13.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎