中原传媒融券券源 中原传媒专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.96	0	0	0	0
2020-04-28	6.79	0.026	-2.443	4.598	0.01
2020-04-29	6.7	0.036	-1.325	1.767	0.01
2020-04-30	6.84	0.044	2.090	1.343	0.01
2020-05-06	6.9	0.060	0.877	2.778	0.02
2020-05-07	6.82	0.068	-1.159	1.449	0.02
2020-05-08	6.85	0.074	0.440	1.173	0.02
2020-05-11	6.82	0.085	-0.438	1.898	0.03
2020-05-12	6.79	0.092	-0.440	1.173	0.03
2020-05-13	6.82	0.099	0.442	1.178	0.03
2020-05-14	6.71	0.108	-1.613	1.760	0.03
2020-05-15	6.69	0.114	-0.298	1.043	0.03
2020-05-18	6.7	0.121	0.149	1.196	0.04
2020-05-19	6.72	0.126	0.299	0.896	0.04
2020-05-20	6.67	0.130	-0.744	0.744	0.04
2020-05-21	6.69	0.138	0.300	1.499	0.04
2020-05-22	6.64	0.148	-0.747	1.794	0.04
2020-05-25	6.61	0.154	-0.452	1.054	0.05
2020-05-26	6.67	0.159	0.908	0.908	0.05
2020-05-27	6.69	0.165	0.300	1.049	0.05
2020-05-28	6.73	0.173	0.598	1.345	0.05
2020-05-29	6.77	0.182	0.594	1.634	0.05
2020-06-01	6.83	0.189	0.886	1.329	0.06
2020-06-02	6.84	0.195	0.146	1.025	0.06
2020-06-03	6.82	0.201	-0.292	1.023	0.06
2020-06-04	6.81	0.209	-0.147	1.320	0.06
2020-06-05	6.82	0.215	0.147	1.175	0.06
2020-06-08	6.87	0.221	0.733	1.026	0.07
2020-06-09	6.91	0.229	0.582	1.456	0.07
2020-06-10	6.87	0.236	-0.579	1.158	0.07
2020-06-11	6.85	0.245	-0.291	1.601	0.07
2020-06-12	6.91	0.262	0.876	2.920	0.08
2020-06-15	6.95	0.278	0.579	2.750	0.08
2020-06-16	6.98	0.286	0.432	1.439	0.09
2020-06-17	7.09	0.300	1.576	2.292	0.09
2020-06-18	7.02	0.312	-0.987	2.116	0.09
2020-06-19	6.97	0.319	-0.712	1.140	0.10
2020-06-22	6.99	0.326	0.287	1.148	0.10
2020-06-23	6.99	0.331	0.000	1.001	0.10
2020-06-24	7	0.340	0.143	1.431	0.10
2020-06-29	6.94	0.347	-0.857	1.286	0.10
2020-06-30	6.96	0.351	0.288	0.720	0.11
2020-07-01	6.99	0.356	0.431	0.718	0.11
2020-07-02	7.1	0.373	1.574	3.004	0.11
2020-07-03	7.16	0.382	0.845	1.408	0.11
2020-07-06	7.46	0.407	4.190	4.050	0.12
2020-07-07	7.47	0.427	0.134	3.217	0.13
2020-07-08	7.75	0.438	3.748	1.740	0.13
2020-07-09	7.81	0.452	0.774	2.065	0.14
2020-07-10	7.75	0.471	-0.768	3.073	0.14
2020-07-13	7.64	0.488	2.276	2.677	0.15
2020-07-14	7.62	0.510	-0.262	3.403	0.15
2020-07-15	7.57	0.526	-0.656	2.493	0.16
2020-07-16	7.34	0.552	-3.038	4.227	0.17
2020-07-17	7.22	0.569	-1.635	2.861	0.17
2020-07-20	7.54	0.599	4.432	4.848	0.18
2020-07-21	7.62	0.615	1.061	2.520	0.18
2020-07-22	7.54	0.629	-1.050	2.100	0.19
2020-07-23	7.5	0.648	-0.531	3.183	0.19
2020-07-24	7.29	0.678	-2.800	4.800	0.20
2020-07-27	7.4	0.696	1.509	3.018	0.21
2020-07-28	7.37	0.708	-0.405	1.892	0.21
2020-07-29	7.48	0.727	1.493	3.121	0.22
2020-07-30	7.6	0.743	1.604	2.540	0.22
2020-07-31	7.74	0.765	1.842	3.421	0.23
2020-08-03	7.81	0.777	0.904	1.809	0.23
2020-08-04	7.84	0.788	0.384	1.665	0.24
2020-08-05	7.75	0.800	-1.148	1.913	0.24
2020-08-06	7.67	0.814	-1.032	2.194	0.24
2020-08-07	7.58	0.833	-1.173	2.868	0.25
2020-08-10	7.66	0.849	1.055	2.639	0.25
2020-08-11	7.53	0.864	-1.697	2.350	0.26
2020-08-12	7.48	0.882	-0.664	2.789	0.26
2020-08-13	7.62	0.903	1.872	3.342	0.27
2020-08-14	7.67	0.915	0.656	1.969	0.27
2020-08-17	7.79	0.929	1.565	2.086	0.28
2020-08-18	7.76	0.936	-0.385	1.155	0.28
2020-08-19	7.7	0.950	-0.773	2.062	0.28
2020-08-20	7.64	0.956	-0.779	1.039	0.29
2020-08-21	7.81	0.972	2.225	2.356	0.29
2020-08-24	7.84	0.986	0.384	2.177	0.30
2020-08-25	7.73	1.001	-1.403	2.423	0.30
2020-08-26	7.65	1.019	-1.035	2.717	0.31
2020-08-27	7.76	1.033	1.438	2.222	0.31
2020-08-28	8.1	1.091	4.381	8.634	0.33
2020-08-31	8.17	1.109	0.864	2.593	0.33
2020-09-01	8.21	1.127	0.490	2.570	0.34
2020-09-02	8.23	1.142	0.244	2.192	0.34
2020-09-03	8.09	1.174	-1.701	4.860	0.35
2020-09-04	8.06	1.192	-0.371	2.596	0.36
2020-09-07	7.91	1.214	-1.861	3.350	0.36
2020-09-08	8.04	1.228	1.643	2.149	0.37
2020-09-09	7.97	1.246	-0.871	2.736	0.37
2020-09-10	7.83	1.269	-1.757	3.388	0.38
2020-09-11	7.86	1.282	0.383	2.043	0.38
2020-09-14	7.88	1.292	0.254	1.527	0.39
2020-09-15	7.94	1.306	0.761	2.157	0.39
2020-09-16	7.85	1.325	-1.134	2.897	0.40
2020-09-17	7.97	1.340	1.529	2.166	0.40
2020-09-18	8	1.350	0.376	1.506	0.40
2020-09-21	7.98	1.360	-0.250	1.500	0.41
2020-09-22	7.81	1.373	-2.130	2.005	0.41
2020-09-23	7.77	1.381	-0.512	1.280	0.41
2020-09-24	7.56	1.401	-2.703	3.218	0.42
2020-09-25	7.51	1.413	-0.661	1.852	0.42
2020-09-28	7.57	1.426	0.799	2.130	0.43
2020-09-29	7.72	1.439	1.982	1.982	0.43
2020-09-30	7.65	1.451	-0.907	1.943	0.44
2020-10-09	7.72	1.460	0.915	1.307	0.44
2020-10-12	7.85	1.476	1.684	2.461	0.44
2020-10-13	7.8	1.483	-0.637	1.019	0.44
2020-10-14	7.75	1.502	-0.641	2.949	0.45
2020-10-15	7.75	1.516	0.000	2.194	0.45
2020-10-16	7.77	1.523	0.258	1.161	0.46
2020-10-19	7.75	1.536	-0.257	1.931	0.46
2020-10-20	7.76	1.547	0.129	1.806	0.46
2020-10-21	7.78	1.562	0.258	2.191	0.47
2020-10-22	7.75	1.569	-0.386	1.157	0.47
2020-10-23	7.67	1.581	-1.032	1.935	0.47
2020-10-26	7.63	1.593	-0.522	1.825	0.48
2020-10-27	7.64	1.599	0.131	0.917	0.48
2020-10-28	7.75	1.614	1.440	2.356	0.48
2020-10-29	7.21	1.653	-6.968	6.452	0.50
2020-10-30	6.94	1.679	-3.745	4.577	0.50
2020-11-02	6.92	1.689	-0.288	1.729	0.51
2020-11-03	7.07	1.705	2.168	2.601	0.51
2020-11-04	6.96	1.720	-1.556	2.687	0.52
2020-11-05	7.07	1.730	1.580	1.724	0.52
2020-11-06	7.06	1.738	-0.141	1.273	0.52
2020-11-09	7.12	1.746	0.850	1.416	0.52
2020-11-10	7.08	1.756	-0.562	1.685	0.53
2020-11-11	7.09	1.765	0.141	1.412	0.53
2020-11-12	7.11	1.770	0.282	0.846	0.53
2020-11-13	7.08	1.775	-0.422	0.844	0.53
2020-11-16	7.17	1.788	1.271	2.260	0.54
2020-11-17	7.22	1.797	0.697	1.534	0.54
2020-11-18	7.24	1.806	0.277	1.524	0.54
2020-11-19	7.25	1.813	0.138	1.105	0.54
2020-11-20	7.27	1.820	0.276	1.103	0.55
2020-11-23	7.34	1.831	0.963	1.788	0.55
2020-11-24	7.29	1.838	-0.681	1.226	0.55
2020-11-25	7.19	1.859	-1.372	3.429	0.56
2020-11-26	7.25	1.872	0.834	2.225	0.56
2020-11-27	7.35	1.888	1.379	2.621	0.57
2020-11-30	7.39	1.897	0.544	1.361	0.57
2020-12-01	7.44	1.906	0.677	1.488	0.57
2020-12-02	7.4	1.917	-0.538	1.747	0.57
2020-12-03	7.4	1.921	0.000	0.676	0.58
2020-12-04	7.36	1.929	-0.541	1.351	0.58
2020-12-07	7.28	1.941	-1.087	1.902	0.58
2020-12-08	7.23	1.953	-0.687	2.060	0.59
2020-12-09	7.09	1.967	-1.936	2.351	0.59
2020-12-10	7.12	1.978	0.423	1.834	0.59
2020-12-11	7.07	1.991	-0.702	2.247	0.60
2020-12-14	7.05	2.002	-0.283	1.839	0.60
2020-12-15	6.98	2.011	-0.993	1.560	0.60
2020-12-16	6.96	2.018	-0.287	1.146	0.61
2020-12-17	7.01	2.032	0.718	2.443	0.61
2020-12-18	6.93	2.044	-1.141	2.140	0.61
2020-12-21	7.01	2.057	1.154	2.165	0.62
2020-12-22	6.82	2.073	-2.710	2.853	0.62
2020-12-23	6.94	2.086	1.760	2.199	0.63
2020-12-24	6.77	2.103	-2.450	3.026	0.63
2020-12-25	6.8	2.117	0.443	2.511	0.64
2020-12-28	6.8	2.126	0.000	1.618	0.64
2020-12-29	6.84	2.136	0.588	1.765	0.64
2020-12-30	6.81	2.142	-0.439	1.023	0.64
2020-12-31	6.82	2.151	0.147	1.615	0.65
2021-01-04	6.82	2.156	0.000	0.880	0.65
2021-01-05	6.77	2.165	-0.733	1.466	0.65
2021-01-06	6.84	2.178	1.034	2.363	0.65
2021-01-07	6.63	2.198	-3.070	3.655	0.66
2021-01-08	6.67	2.212	0.603	2.413	0.66
2021-01-11	6.5	2.226	-2.549	2.699	0.67
2021-01-12	6.8	2.258	4.615	5.538	0.68
2021-01-13	6.76	2.271	-0.588	2.353	0.68
2021-01-14	7.01	2.302	3.698	5.325	0.69
2021-01-15	6.98	2.319	-0.428	2.853	0.70
2021-01-18	6.97	2.334	-0.143	2.579	0.70
2021-01-19	6.95	2.341	-0.287	1.291	0.70
2021-01-20	6.89	2.349	-0.863	1.439	0.70
2021-01-21	6.89	2.358	0.000	1.451	0.71
2021-01-22	6.86	2.368	-0.435	1.887	0.71
2021-01-25	6.7	2.388	-2.332	3.499	0.72
2021-01-26	6.69	2.395	-0.149	1.343	0.72
2021-01-27	6.88	2.412	2.840	2.840	0.72
2021-01-28	6.89	2.426	0.145	2.471	0.73
2021-01-29	6.94	2.439	0.726	2.322	0.73
2021-02-01	6.99	2.454	0.720	2.450	0.74
2021-02-02	6.91	2.464	-1.144	1.860	0.74
2021-02-03	6.83	2.473	-1.158	1.592	0.74
2021-02-04	6.76	2.484	-1.025	1.903	0.75
2021-02-05	6.85	2.499	1.331	2.515	0.75
2021-02-08	6.86	2.515	0.146	2.920	0.75
2021-02-09	6.93	2.524	1.020	1.603	0.76
2021-02-10	6.99	2.534	0.866	1.587	0.76
2021-02-18	7.05	2.547	0.858	2.289	0.76
2021-02-19	7.25	2.571	2.837	3.972	0.77
2021-02-22	7.21	2.589	-0.552	2.897	0.78
2021-02-23	7.18	2.595	-0.416	1.110	0.78
2021-02-24	7.17	2.607	-0.139	1.950	0.78
2021-02-25	7.12	2.614	-0.697	1.255	0.78
2021-02-26	7.07	2.623	-0.702	1.404	0.79
2021-03-01	7.18	2.634	1.556	1.980	0.79
2021-03-02	7.14	2.644	-0.557	1.671	0.79
2021-03-03	7.26	2.657	1.681	2.101	0.80
2021-03-04	7.17	2.669	-1.240	1.928	0.80
2021-03-05	7.25	2.681	1.116	2.092	0.80
2021-03-08	7.19	2.692	-0.828	1.793	0.81
2021-03-09	7.18	2.709	-0.139	2.782	0.81
2021-03-10	7.04	2.723	-1.950	2.507	0.82
2021-03-11	7.18	2.737	1.989	2.273	0.82
2021-03-12	7.23	2.746	0.696	1.532	0.82
2021-03-15	7.34	2.761	1.521	2.351	0.83
2021-03-16	7.34	2.767	0.000	1.090	0.83
2021-03-17	7.36	2.776	0.272	1.499	0.83
2021-03-18	7.33	2.784	-0.408	1.223	0.84
2021-03-19	7.26	2.794	-0.955	1.637	0.84
2021-03-22	7.38	2.807	1.653	2.204	0.84
2021-03-23	7.39	2.818	0.136	1.762	0.85
2021-03-24	7.33	2.827	-0.812	1.488	0.85
2021-03-25	7.39	2.836	0.819	1.501	0.85
2021-03-26	7.47	2.846	1.083	1.488	0.85
2021-03-29	7.37	2.857	-1.339	1.874	0.86
2021-03-30	7.33	2.865	-0.543	1.221	0.86
2021-03-31	7.45	2.881	1.637	2.592	0.86
2021-04-01	7.44	2.889	-0.134	1.342	0.87
2021-04-02	7.38	2.898	-0.806	1.478	0.87
2021-04-06	7.33	2.912	-0.678	2.304	0.87
2021-04-07	7.33	2.923	0.000	1.774	0.88
2021-04-08	7.28	2.932	-0.682	1.501	0.88
2021-04-09	7.25	2.939	-0.412	1.099	0.88
2021-04-12	7.25	2.946	0.000	1.103	0.88
2021-04-13	7.22	2.951	-0.414	0.828	0.89
2021-04-14	7.27	2.959	0.693	1.385	0.89
2021-04-15	7.23	2.965	-0.550	0.963	0.89
2021-04-16	7.44	2.983	2.905	2.905	0.89
2021-04-19	7.43	2.990	-0.134	1.210	0.90
2021-04-20	7.46	3.009	0.404	2.961	0.90
2021-04-21	7.47	3.020	0.134	1.877	0.91
2021-04-22	7.45	3.029	-0.268	1.339	0.91
2021-04-23	7.43	3.036	-0.268	1.208	0.91
2021-04-26	7.37	3.049	-0.808	2.153	0.91
2021-04-27	7.34	3.059	-0.407	1.628	0.92
2021-04-28	7.35	3.070	0.136	1.771	0.92
2021-04-29	7.27	3.077	-1.088	1.088	0.92
2021-04-30	7.03	3.097	-3.301	3.439	0.93
2021-05-06	6.96	3.107	-0.996	1.707	0.93
2021-05-07	6.96	3.111	0.000	0.718	0.93
2021-05-10	6.96	3.117	0.000	1.006	0.94
2021-05-11	6.99	3.123	0.431	1.006	0.94
2021-05-12	7.07	3.134	1.144	2.003	0.94
2021-05-13	7	3.140	-0.990	0.990	0.94
2021-05-14	7.05	3.148	0.714	1.286	0.94
2021-05-17	7.01	3.155	-0.567	1.277	0.95
2021-05-18	6.96	3.161	-0.713	0.999	0.95
2021-05-19	6.89	3.170	-1.006	1.580	0.95
2021-05-20	6.84	3.178	-0.726	1.306	0.95
2021-05-21	6.88	3.185	0.585	1.316	0.96
2021-05-24	6.88	3.192	0.000	1.163	0.96
2021-05-25	6.9	3.198	0.291	1.163	0.96
2021-05-26	6.9	3.203	0.000	0.725	0.96
2021-05-27	6.89	3.208	-0.145	0.870	0.96
2021-05-28	6.85	3.213	-0.581	1.016	0.96
2021-05-31	6.87	3.217	0.292	0.584	0.97
2021-06-01	6.91	3.224	0.582	1.310	0.97
2021-06-02	6.88	3.230	-0.434	1.013	0.97
2021-06-03	6.9	3.235	0.291	0.872	0.97
2021-06-04	6.88	3.238	-0.290	0.580	0.97
2021-06-07	6.93	3.243	0.727	0.872	0.97
2021-06-08	6.91	3.248	-0.289	0.866	0.97
2021-06-09	6.91	3.253	0.000	0.868	0.98
2021-06-10	6.95	3.258	0.579	0.724	0.98
2021-06-11	6.87	3.265	-1.151	1.295	0.98
2021-06-15	6.85	3.270	-0.291	0.873	0.98
2021-06-16	6.82	3.275	-0.438	0.876	0.98
2021-06-17	6.82	3.279	0.000	0.733	0.98
2021-06-18	6.85	3.284	0.440	0.880	0.99
2021-06-21	6.86	3.288	0.146	0.730	0.99
2021-06-22	6.89	3.293	0.437	0.875	0.99
2021-06-23	6.89	3.296	0.000	0.435	0.99
2021-06-24	6.59	3.303	0.457	1.372	0.99
2021-06-25	6.61	3.307	0.303	0.607	0.99
2021-06-28	6.58	3.312	-0.454	0.908	0.99
2021-06-29	6.57	3.315	-0.152	0.608	0.99
2021-06-30	6.61	3.321	0.609	1.065	1.00
2021-07-01	6.54	3.328	-1.059	1.362	1.00
2021-07-02	6.52	3.335	-0.306	1.223	1.00
2021-07-05	6.52	3.338	0.000	0.613	1.00
2021-07-06	6.54	3.342	0.307	0.613	1.00
2021-07-07	6.52	3.344	-0.306	0.459	1.00
2021-07-08	6.46	3.352	-0.920	1.380	1.01
2021-07-09	6.49	3.357	0.464	1.084	1.01
2021-07-12	6.46	3.364	-0.462	1.233	1.01
2021-07-13	6.46	3.366	0.000	0.310	1.01
2021-07-14	6.47	3.368	-0.462	0.462	1.01
2021-07-15	6.51	3.377	0.618	1.700	1.01
2021-07-16	6.5	3.381	-0.154	0.614	1.01
2021-07-19	6.54	3.388	0.615	1.231	1.02
2021-07-20	6.55	3.393	0.153	0.917	1.02
2021-07-21	6.54	3.397	-0.153	0.763	1.02
2021-07-22	6.6	3.403	0.917	1.223	1.02
2021-07-23	6.56	3.408	-0.606	0.909	1.02
2021-07-26	6.5	3.417	-0.915	1.677	1.03
2021-07-27	6.58	3.433	1.231	2.769	1.03
2021-07-28	6.57	3.443	-0.152	1.824	1.03
2021-07-29	6.5	3.453	-1.065	1.826	1.04
2021-07-30	6.43	3.460	-1.077	1.385	1.04
2021-08-02	6.46	3.472	0.467	2.177	1.04
2021-08-03	6.46	3.480	0.000	1.548	1.04
2021-08-04	6.45	3.486	-0.155	1.084	1.05
2021-08-05	6.4	3.491	-0.775	0.930	1.05
2021-08-06	6.42	3.496	0.312	0.937	1.05
2021-08-09	6.43	3.501	0.156	0.935	1.05
2021-08-10	6.54	3.515	1.711	2.644	1.05
2021-08-11	6.55	3.522	0.153	1.223	1.06
2021-08-12	6.56	3.529	0.153	1.221	1.06
2021-08-13	6.58	3.534	0.305	0.915	1.06
2021-08-16	6.58	3.538	0.000	0.760	1.06
2021-08-17	6.52	3.546	-0.912	1.520	1.06
2021-08-18	6.55	3.551	0.460	0.920	1.07
2021-08-19	6.68	3.572	1.985	3.817	1.07
2021-08-20	6.66	3.580	-0.299	1.347	1.07
2021-08-23	6.68	3.586	0.300	1.051	1.08
2021-08-24	6.67	3.589	-0.150	0.599	1.08
2021-08-25	6.71	3.593	0.600	0.750	1.08
2021-08-26	6.68	3.600	-0.447	1.192	1.08
2021-08-27	6.68	3.604	0.000	0.749	1.08
2021-08-30	6.65	3.611	-0.449	1.198	1.08
2021-08-31	6.77	3.628	1.805	3.008	1.09
2021-09-01	6.81	3.638	0.591	1.773	1.09
2021-09-02	6.8	3.644	-0.147	1.175	1.09
2021-09-03	6.8	3.649	0.000	0.882	1.09
2021-09-06	6.84	3.658	0.588	1.618	1.10
2021-09-07	6.88	3.669	0.585	1.754	1.10
2021-09-08	6.95	3.683	1.017	2.471	1.10
2021-09-09	7.02	3.694	1.007	1.871	1.11
2021-09-10	6.98	3.705	-0.570	1.852	1.11
2021-09-13	7.02	3.711	0.573	1.146	1.11
2021-09-14	6.98	3.725	-0.570	2.422	1.12
2021-09-15	6.99	3.731	0.143	1.003	1.12
2021-09-16	6.89	3.743	-1.431	2.003	1.12
2021-09-17	7.02	3.763	1.887	3.483	1.13
2021-09-22	7.02	3.772	0.000	1.567	1.13
2021-09-23	7.03	3.779	0.142	1.140	1.13
2021-09-24	6.97	3.787	-0.853	1.422	1.14
2021-09-27	6.82	3.804	-2.152	3.013	1.14
2021-09-28	6.84	3.811	0.293	1.173	1.14
2021-09-29	6.81	3.824	-0.439	2.339	1.15
2021-09-30	6.78	3.832	-0.441	1.322	1.15
2021-10-08	6.9	3.841	1.770	1.622	1.15
2021-10-11	6.91	3.848	0.145	1.159	1.15
2021-10-12	7	3.865	1.302	2.894	1.16
2021-10-13	6.98	3.873	-0.286	1.429	1.16
2021-10-14	6.99	3.876	0.143	0.573	1.16
2021-10-15	7.07	3.889	1.144	2.146	1.17
2021-10-18	7.07	3.901	0.000	2.122	1.17
2021-10-19	7.05	3.908	-0.283	1.132	1.17
2021-10-20	7.02	3.915	-0.426	1.135	1.17
2021-10-21	7.03	3.921	0.142	1.140	1.18
2021-10-22	7.02	3.943	-0.142	3.698	1.18
2021-10-25	6.95	3.974	-0.997	5.413	1.19
2021-10-26	6.94	3.986	-0.144	2.014	1.20
2021-10-27	6.95	3.995	0.144	1.585	1.20
2021-10-28	6.85	4.008	-1.439	2.158	1.20
2021-10-29	6.97	4.026	1.752	3.212	1.21
2021-11-01	6.97	4.039	0.000	2.152	1.21
2021-11-02	6.93	4.049	-0.574	1.722	1.21
2021-11-03	6.95	4.054	0.289	1.010	1.22
2021-11-04	6.97	4.060	0.288	1.007	1.22
2021-11-05	6.96	4.069	-0.143	1.435	1.22
2021-11-08	6.97	4.076	0.144	1.293	1.22
2021-11-09	6.96	4.081	-0.143	0.861	1.22
2021-11-10	7.11	4.099	2.155	3.017	1.23
2021-11-11	7.11	4.106	0.000	1.125	1.23
2021-11-12	7.01	4.115	-1.406	1.547	1.23
2021-11-15	7.02	4.124	0.143	1.569	1.24
2021-11-16	6.97	4.131	-0.712	1.140	1.24
2021-11-17	6.98	4.136	0.143	0.861	1.24
2021-11-18	6.91	4.146	-1.003	1.862	1.24
2021-11-19	6.9	4.151	-0.145	0.868	1.25
2021-11-22	6.99	4.171	1.304	3.333	1.25
2021-11-23	6.96	4.177	-0.429	1.144	1.25
2021-11-24	7.38	4.231	6.034	8.764	1.27
2021-11-25	7.66	4.268	3.794	5.827	1.28
2021-11-26	7.38	4.282	-3.655	2.219	1.28
2021-11-29	7.38	4.300	0.000	2.981	1.29
2021-11-30	7.19	4.317	-2.575	2.710	1.29
2021-12-01	7.24	4.324	0.695	1.252	1.30
2021-12-02	7.15	4.333	-1.243	1.519	1.30
2021-12-03	7.23	4.342	1.119	1.538	1.30
2021-12-06	7.12	4.356	-1.521	2.351	1.31
2021-12-07	7.13	4.366	0.140	1.545	1.31
2021-12-08	7.19	4.372	0.842	1.122	1.31
2021-12-09	7.27	4.383	1.113	1.808	1.31
2021-12-10	7.22	4.392	-0.688	1.376	1.32
2021-12-13	7.28	4.402	0.831	1.662	1.32
2021-12-14	7.44	4.423	2.198	3.434	1.33
2021-12-15	7.42	4.439	-0.269	2.554	1.33
2021-12-16	7.48	4.449	0.809	1.617	1.33
2021-12-17	7.39	4.465	-1.203	2.674	1.34
2021-12-20	7.53	4.492	1.894	4.195	1.35
2021-12-21	7.49	4.502	-0.531	1.726	1.35
2021-12-22	7.47	4.515	-0.267	2.003	1.35
2021-12-23	7.46	4.538	-0.134	3.748	1.36
2021-12-24	7.34	4.557	-1.609	3.083	1.37
2021-12-27	7.32	4.573	-0.272	2.589	1.37
2021-12-28	7.27	4.582	-0.683	1.503	1.37
2021-12-29	7.25	4.588	-0.275	0.963	1.38
2021-12-30	7.51	4.613	3.586	4.000	1.38
2021-12-31	7.52	4.621	0.133	1.332	1.39
2022-01-04	8.27	4.687	9.973	9.574	1.41
2022-01-05	8.43	4.740	1.935	7.497	1.42
2022-01-06	9.27	4.819	9.964	10.202	1.45
2022-01-07	10.14	4.901	9.385	9.709	1.47
2022-01-10	9.13	4.943	-9.961	5.523	1.48
2022-01-11	9.07	4.990	-0.657	6.243	1.50
2022-01-12	9.3	5.044	2.536	6.946	1.51
2022-01-13	9.46	5.117	1.720	9.355	1.54
2022-01-14	9.05	5.145	-4.334	3.700	1.54
2022-01-17	9.41	5.207	3.978	7.845	1.56
2022-01-18	8.96	5.266	-4.782	7.864	1.58
2022-01-19	9.07	5.296	1.228	4.018	1.59
2022-01-20	8.68	5.347	-4.300	7.056	1.60
2022-01-21	8.35	5.390	-3.802	6.221	1.62
2022-01-24	8.25	5.411	-1.198	2.994	1.62
2022-01-25	7.75	5.452	-6.061	6.424	1.64
2022-01-26	7.8	5.468	0.645	2.452	1.64
2022-01-27	7.63	5.489	-2.179	3.205	1.65
2022-01-28	7.76	5.507	1.704	2.883	1.65
2022-02-07	7.9	5.528	1.804	3.222	1.66
2022-02-08	8.11	5.558	2.658	4.430	1.67
2022-02-09	8.4	5.591	3.576	4.686	1.68
2022-02-10	8.29	5.605	-1.310	2.024	1.68
2022-02-11	8.1	5.633	-2.292	4.101	1.69
2022-02-14	8.14	5.650	0.494	2.593	1.70
2022-02-15	8.07	5.673	-0.860	3.317	1.70
2022-02-16	8.2	5.692	1.611	2.850	1.71
2022-02-17	7.99	5.713	-2.561	3.049	1.71
2022-02-18	8.19	5.732	2.503	2.879	1.72
2022-02-21	8.22	5.744	0.366	1.709	1.72
2022-02-22	7.9	5.770	-3.893	4.015	1.73
2022-02-23	7.99	5.782	1.139	1.772	1.73
2022-02-24	7.7	5.821	-3.630	6.133	1.75
2022-02-25	7.71	5.837	0.130	2.468	1.75
2022-02-28	7.72	5.854	0.130	2.594	1.76
2022-03-01	7.83	5.870	1.425	2.461	1.76
2022-03-02	7.83	5.878	0.000	1.277	1.76
2022-03-03	7.89	5.886	0.766	1.149	1.77
2022-03-04	7.82	5.898	-0.887	1.774	1.77
2022-03-07	7.89	5.919	0.895	3.325	1.78
2022-03-08	7.6	5.952	-3.676	5.196	1.79
2022-03-09	7.71	5.988	1.447	5.526	1.80
2022-03-10	8.03	6.024	4.150	5.447	1.81
2022-03-11	8.05	6.055	0.249	4.608	1.82
2022-03-14	8	6.078	-0.621	3.478	1.82
2022-03-15	7.53	6.123	-5.875	7.125	1.84
2022-03-16	7.87	6.169	4.515	7.039	1.85
2022-03-17	7.93	6.183	0.762	2.033	1.85
2022-03-18	8.31	6.226	4.792	6.305	1.87
2022-03-21	8.27	6.244	-0.481	2.527	1.87
2022-03-22	8.37	6.261	1.209	2.539	1.88
2022-03-23	8.23	6.279	-1.673	2.628	1.88
2022-03-24	8	6.297	-2.795	2.673	1.89
2022-03-25	8.1	6.313	1.250	2.375	1.89
2022-03-28	8.42	6.347	3.951	4.815	1.90
2022-03-29	8.3	6.364	-1.425	2.494	1.91
2022-03-30	8.41	6.378	1.325	1.928	1.91
2022-03-31	8.52	6.403	1.308	3.567	1.92
2022-04-01	8.55	6.419	0.352	2.230	1.93
2022-04-06	8.69	6.438	1.637	2.573	1.93
2022-04-07	8.37	6.462	-3.682	3.452	1.94
2022-04-08	8.24	6.486	-1.553	3.465	1.95
2022-04-11	8.06	6.512	-2.184	3.883	1.95
2022-04-12	8.23	6.533	2.109	3.102	1.96
2022-04-13	7.87	6.562	-4.374	4.496	1.97
2022-04-14	8.01	6.579	1.779	2.541	1.97
2022-04-15	7.8	6.607	-2.622	4.245	1.98
2022-04-18	7.68	6.628	-1.538	3.205	1.99
2022-04-19	7.72	6.641	0.521	2.083	1.99
2022-04-20	7.59	6.668	-1.684	4.275	2.00
2022-04-21	7.42	6.694	-2.240	4.216	2.01
2022-04-22	7.3	6.716	-1.617	3.639	2.01
2022-04-25	6.79	6.752	-6.986	6.301	2.03
2022-04-26	6.68	6.772	-1.620	3.682	2.03
2022-04-27	6.78	6.793	1.497	3.743	2.04
2022-04-28	6.75	6.808	-0.442	2.507	2.04
2022-04-29	6.98	6.832	3.407	4.148	2.05
2022-05-05	6.99	6.843	0.143	2.006	2.05
2022-05-06	6.8	6.855	-2.718	2.003	2.06
2022-05-09	6.88	6.865	1.176	1.765	2.06
2022-05-10	6.92	6.879	0.581	2.471	2.06
2022-05-11	6.85	6.892	-1.012	2.312	2.07
2022-05-12	6.9	6.901	0.730	1.460	2.07
2022-05-13	6.92	6.907	0.290	1.159	2.07
2022-05-16	6.94	6.914	0.289	1.156	2.07
2022-05-17	6.89	6.921	-0.720	1.297	2.08
2022-05-18	6.91	6.928	0.290	1.161	2.08
2022-05-19	6.92	6.937	0.145	1.592	2.08
2022-05-20	6.98	6.943	0.867	1.012	2.08
2022-05-23	7.68	6.999	10.029	8.739	2.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎